OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	38.59	38.59	37.72	37.72	37.72	-2.09%	5,690
Feb 11, 2026	38.54	38.63	38.40	38.52	38.52	0.19%	19,793
Feb 10, 2026	38.58	38.68	38.45	38.45	38.45	0.02%	23,279
Feb 9, 2026	38.49	38.50	38.42	38.44	38.44	0.49%	31,143
Feb 6, 2026	38.06	38.25	38.06	38.25	38.25	3.17%	654
Feb 5, 2026	37.36	37.36	37.05	37.08	37.08	-0.53%	1,495
Feb 4, 2026	37.38	37.38	37.28	37.28	37.27	-0.19%	749
Feb 3, 2026	37.32	37.35	36.99	37.35	37.35	-0.90%	756
Feb 2, 2026	37.71	37.71	37.69	37.69	37.69	1.12%	415
Jan 30, 2026	37.36	37.36	37.14	37.27	37.27	-1.39%	7,934
Jan 29, 2026	37.80	37.80	37.33	37.80	37.80	0.37%	1,598
Jan 28, 2026	37.70	37.80	37.66	37.66	37.66	-0.13%	14,763
Jan 27, 2026	37.63	37.76	37.49	37.71	37.71	0.11%	4,600
Jan 26, 2026	37.63	37.70	37.61	37.67	37.67	0.09%	8,145
Jan 23, 2026	37.85	37.85	37.62	37.63	37.63	-0.78%	6,354
Jan 22, 2026	38.08	38.12	37.93	37.93	37.93	0.26%	821
Jan 21, 2026	37.47	37.83	37.47	37.83	37.83	1.83%	2,157
Jan 20, 2026	37.40	37.46	37.12	37.15	37.15	-1.30%	2,535
Jan 16, 2026	37.59	37.76	37.59	37.64	37.64	-0.14%	1,983
Jan 15, 2026	37.91	37.94	37.62	37.69	37.69	0.85%	125,986
Jan 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.17%	53
Jan 13, 2026	37.40	37.43	37.40	37.43	37.43	-0.03%	470
Jan 12, 2026	37.10	37.45	37.10	37.45	37.45	0.20%	357
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.81%	228
Jan 8, 2026	36.88	37.12	36.86	37.07	37.07	-0.05%	9,452
Jan 7, 2026	37.10	37.11	37.09	37.09	37.09	-0.57%	1,590
Jan 6, 2026	36.99	37.30	36.99	37.30	37.30	1.69%	22,838
Jan 5, 2026	36.70	36.76	36.68	36.68	36.68	1.04%	3,542
Jan 2, 2026	36.21	36.30	36.16	36.30	36.30	0.73%	9,645
Dec 31, 2025	36.22	36.23	36.04	36.04	36.04	-0.90%	958
Dec 30, 2025	36.49	36.54	36.37	36.37	36.37	-0.42%	12,996
Dec 29, 2025	36.52	36.55	36.45	36.52	36.52	-0.51%	3,387
Dec 26, 2025	36.70	36.77	36.67	36.71	36.71	-0.27%	6,560
Dec 24, 2025	36.72	36.82	36.72	36.81	36.81	0.55%	26,718
Dec 23, 2025	36.83	36.83	36.51	36.61	36.61	-0.76%	30,613
Dec 22, 2025	36.94	37.01	36.89	36.89	36.68	0.81%	1,361
Dec 19, 2025	36.57	36.59	36.51	36.59	36.38	1.11%	921
Dec 18, 2025	36.68	36.68	36.19	36.19	35.98	0.60%	1,077
Dec 17, 2025	36.60	36.60	35.97	35.97	35.77	-0.86%	2,052
Dec 16, 2025	36.42	36.43	36.22	36.28	36.08	-0.60%	13,581
Dec 15, 2025	36.52	36.58	36.50	36.50	36.30	-0.20%	3,224
Dec 12, 2025	36.72	36.81	36.50	36.58	36.37	-1.34%	6,362
Dec 11, 2025	36.92	37.42	36.77	37.07	36.86	0.62%	27,509
Dec 10, 2025	36.52	36.85	36.49	36.85	36.63	0.49%	5,271
Dec 9, 2025	36.45	36.67	36.41	36.67	36.46	1.13%	8,445
Dec 8, 2025	36.26	36.26	36.26	36.26	36.05	-0.01%	112
Dec 5, 2025	36.27	36.27	36.26	36.26	36.05	0.40%	1,859
Dec 4, 2025	36.11	36.15	36.11	36.12	35.91	0.22%	1,619
Dec 3, 2025	35.88	36.07	35.88	36.04	35.83	0.80%	2,624
Dec 2, 2025	35.75	35.75	35.75	35.75	35.55	0.20%	152