OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	37.21	37.32	37.12	37.27	37.27	-0.12%	1,517
Mar 10, 2026	37.31	37.31	37.31	37.31	37.31	-0.20%	202
Mar 9, 2026	36.60	37.39	36.60	37.39	37.39	1.05%	10,227
Mar 6, 2026	37.29	37.29	37.00	37.00	37.00	-2.41%	9,438
Mar 5, 2026	37.79	37.91	37.72	37.91	37.91	-1.18%	1,156
Mar 4, 2026	38.38	38.42	38.19	38.37	38.37	0.47%	3,533
Mar 3, 2026	37.75	38.19	37.75	38.19	38.19	-1.96%	562
Mar 2, 2026	38.74	38.95	38.74	38.95	38.95	0.54%	39,394
Feb 27, 2026	38.52	38.74	38.52	38.74	38.74	-0.25%	2,860
Feb 26, 2026	38.58	38.83	38.49	38.83	38.83	-0.25%	11,235
Feb 25, 2026	38.93	38.93	38.93	38.93	38.93	0.54%	72
Feb 24, 2026	38.69	38.72	38.60	38.72	38.72	1.35%	507
Feb 23, 2026	38.47	38.47	38.12	38.21	38.21	-1.58%	3,028
Feb 20, 2026	38.66	38.82	38.65	38.82	38.82	0.74%	1,000
Feb 19, 2026	38.46	38.53	38.41	38.53	38.53	-0.18%	667
Feb 18, 2026	38.71	38.76	38.48	38.60	38.60	0.82%	50,156
Feb 17, 2026	37.81	38.29	37.81	38.29	38.29	0.23%	1,207
Feb 13, 2026	38.30	38.42	38.20	38.20	38.20	1.29%	3,714
Feb 12, 2026	38.59	38.59	37.72	37.72	37.72	-2.09%	5,690
Feb 11, 2026	38.54	38.63	38.40	38.52	38.52	0.19%	19,793
Feb 10, 2026	38.58	38.68	38.45	38.45	38.45	0.02%	23,279
Feb 9, 2026	38.49	38.50	38.42	38.44	38.44	0.49%	31,143
Feb 6, 2026	38.06	38.25	38.06	38.25	38.25	3.17%	654
Feb 5, 2026	37.36	37.36	37.05	37.08	37.08	-0.53%	1,495
Feb 4, 2026	37.38	37.38	37.28	37.28	37.27	-0.19%	749
Feb 3, 2026	37.32	37.35	36.99	37.35	37.35	-0.90%	756
Feb 2, 2026	37.71	37.71	37.69	37.69	37.69	1.12%	415
Jan 30, 2026	37.36	37.36	37.14	37.27	37.27	-1.39%	7,934
Jan 29, 2026	37.80	37.80	37.33	37.80	37.80	0.37%	1,598
Jan 28, 2026	37.70	37.80	37.66	37.66	37.66	-0.13%	14,763
Jan 27, 2026	37.63	37.76	37.49	37.71	37.71	0.11%	4,600
Jan 26, 2026	37.63	37.70	37.61	37.67	37.67	0.09%	8,145
Jan 23, 2026	37.85	37.85	37.62	37.63	37.63	-0.78%	6,354
Jan 22, 2026	38.08	38.12	37.93	37.93	37.93	0.26%	821
Jan 21, 2026	37.47	37.83	37.47	37.83	37.83	1.83%	2,157
Jan 20, 2026	37.40	37.46	37.12	37.15	37.15	-1.30%	2,535
Jan 16, 2026	37.59	37.76	37.59	37.64	37.64	-0.14%	1,983
Jan 15, 2026	37.91	37.94	37.62	37.69	37.69	0.85%	125,986
Jan 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.17%	53
Jan 13, 2026	37.40	37.43	37.40	37.43	37.43	-0.03%	470
Jan 12, 2026	37.10	37.45	37.10	37.45	37.45	0.20%	357
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.81%	228
Jan 8, 2026	36.88	37.12	36.86	37.07	37.07	-0.05%	9,452
Jan 7, 2026	37.10	37.11	37.09	37.09	37.09	-0.57%	1,590
Jan 6, 2026	36.99	37.30	36.99	37.30	37.30	1.69%	22,838
Jan 5, 2026	36.70	36.76	36.68	36.68	36.68	1.04%	3,542
Jan 2, 2026	36.21	36.30	36.16	36.30	36.30	0.73%	9,645
Dec 31, 2025	36.22	36.23	36.04	36.04	36.04	-0.90%	958
Dec 30, 2025	36.49	36.54	36.37	36.37	36.37	-0.42%	12,996
Dec 29, 2025	36.52	36.55	36.45	36.52	36.52	-0.51%	3,387