OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.97	45.97	45.97	45.97	45.97	0.71%	112
Sep 21, 2026	45.51	45.69	45.51	45.64	45.64	1.27%	2,093
Sep 18, 2026	44.51	45.07	44.51	45.07	45.07	0.94%	17,958
Sep 17, 2026	44.61	44.65	44.61	44.65	44.65	1.47%	12,964
Sep 16, 2026	44.54	44.54	43.80	44.00	44.00	-0.15%	16,624
Sep 15, 2026	43.99	44.07	43.99	44.07	44.07	-0.86%	887
Sep 14, 2026	45.59	45.59	44.45	44.45	44.45	-2.49%	1,333
Sep 11, 2026	45.71	45.71	45.57	45.59	45.59	0.85%	9,115
Sep 10, 2026	46.59	46.59	45.20	45.20	45.20	-1.61%	1,110
Sep 9, 2026	46.01	46.10	45.95	45.95	45.94	-0.71%	15,989
Sep 8, 2026	46.52	46.57	46.27	46.27	46.27	-0.06%	420
Sep 4, 2026	46.30	46.30	46.30	46.30	46.30	1.75%	124
Sep 3, 2026	47.47	47.47	45.46	45.50	45.50	0.44%	1,224
Sep 2, 2026	45.31	45.31	45.31	45.31	45.31	0.70%	137
Sep 1, 2026	44.83	44.99	44.81	44.99	44.99	-1.14%	496
Aug 31, 2026	45.51	45.51	45.51	45.51	45.51	-0.27%	39
Aug 28, 2026	45.72	45.72	45.63	45.64	45.64	-1.57%	2,517
Aug 27, 2026	46.22	46.36	46.12	46.36	46.36	0.12%	15,685
Aug 26, 2026	46.09	46.31	46.09	46.31	46.31	0.69%	451
Aug 25, 2026	45.85	45.99	45.81	45.99	45.99	0.80%	2,098
Aug 24, 2026	45.62	45.62	45.62	45.62	45.62	-1.43%	123
Aug 21, 2026	46.25	46.29	46.21	46.29	46.29	0.53%	1,258
Aug 20, 2026	45.98	46.04	45.96	46.04	46.04	-0.71%	874
Aug 19, 2026	46.73	46.73	46.29	46.37	46.37	-1.19%	3,984
Aug 18, 2026	47.47	47.47	46.84	46.93	46.93	-3.08%	1,718
Aug 17, 2026	48.40	48.42	48.40	48.42	48.42	0.72%	941
Aug 14, 2026	47.86	48.08	47.85	48.08	48.08	0.78%	4,676
Aug 13, 2026	47.44	47.95	47.44	47.70	47.70	0.95%	18,554
Aug 12, 2026	47.18	47.42	47.18	47.25	47.25	1.64%	2,343
Aug 11, 2026	46.36	46.51	46.36	46.49	46.49	0.60%	1,046
Aug 10, 2026	46.46	46.50	46.22	46.22	46.22	-1.34%	17,005
Aug 7, 2026	46.84	46.84	46.84	46.84	46.84	0.60%	83
Aug 6, 2026	46.39	46.89	46.39	46.56	46.56	-0.41%	93,875
Aug 5, 2026	46.91	47.07	46.75	46.75	46.75	-0.89%	1,371
Aug 4, 2026	46.45	47.27	46.33	47.17	47.17	3.82%	10,830
Aug 3, 2026	44.94	45.54	44.94	45.44	45.44	1.29%	1,324
Jul 31, 2026	45.04	45.19	44.86	44.86	44.86	-0.11%	893
Jul 30, 2026	44.70	44.90	44.70	44.90	44.90	4.19%	1,211
Jul 29, 2026	44.18	44.36	43.10	43.10	43.10	-2.49%	2,979
Jul 28, 2026	43.92	44.20	43.64	44.20	44.20	-1.49%	6,766
Jul 27, 2026	44.49	44.87	44.28	44.87	44.87	-0.38%	7,318
Jul 24, 2026	45.13	45.26	45.04	45.04	45.04	-1.82%	3,491
Jul 23, 2026	45.96	45.96	45.77	45.87	45.87	-0.49%	470
Jul 22, 2026	46.33	46.33	46.10	46.10	46.10	-0.31%	561
Jul 21, 2026	45.97	46.27	45.97	46.24	46.24	3.35%	2,818
Jul 20, 2026	45.10	45.35	44.74	44.74	44.74	-0.59%	8,006
Jul 17, 2026	44.10	45.44	44.10	45.00	45.00	-0.54%	6,102
Jul 16, 2026	45.53	45.66	45.25	45.25	45.25	-2.11%	4,098
Jul 15, 2026	46.91	46.91	45.67	46.22	46.22	-1.38%	7,042
Jul 14, 2026	46.99	46.99	46.72	46.87	46.87	0.69%	1,532