OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.10	44.48	43.98	44.48	44.48	0.58%	9,626
Oct 14, 2026	44.52	44.52	44.22	44.22	44.22	-2.53%	444
Oct 13, 2026	45.11	45.37	45.11	45.37	45.37	-0.15%	1,198
Oct 12, 2026	45.44	45.44	45.44	45.44	45.44	-1.31%	60
Oct 9, 2026	46.03	46.04	46.03	46.04	46.04	0.66%	438
Oct 8, 2026	45.83	45.83	45.69	45.74	45.74	-0.78%	5,985
Oct 7, 2026	45.82	46.11	45.78	46.10	46.10	-1.06%	5,121
Oct 6, 2026	46.59	46.59	46.59	46.59	46.59	0.51%	130
Oct 5, 2026	46.26	46.50	46.25	46.35	46.35	0.43%	4,370
Oct 2, 2026	46.23	46.33	46.11	46.15	46.15	0.79%	4,380
Oct 1, 2026	45.55	45.86	45.55	45.79	45.79	1.50%	2,657
Sep 30, 2026	45.26	45.26	45.12	45.12	45.12	-0.33%	53,059
Sep 29, 2026	45.12	45.27	45.12	45.27	45.27	0.29%	393
Sep 28, 2026	45.20	45.23	45.14	45.14	45.14	-1.02%	708
Sep 25, 2026	45.57	45.61	45.55	45.60	45.60	0.76%	7,322
Sep 24, 2026	44.95	45.29	44.95	45.26	45.26	-0.45%	3,151
Sep 23, 2026	45.09	45.64	45.09	45.46	45.46	-1.10%	521
Sep 22, 2026	45.97	45.97	45.97	45.97	45.97	0.71%	112
Sep 21, 2026	45.51	45.69	45.51	45.64	45.64	1.27%	2,094
Sep 18, 2026	44.51	45.07	44.51	45.07	45.07	0.94%	17,959
Sep 17, 2026	44.61	44.65	44.61	44.65	44.65	1.47%	12,964
Sep 16, 2026	44.54	44.54	43.80	44.00	44.00	-0.15%	16,624
Sep 15, 2026	43.99	44.07	43.99	44.07	44.07	-0.86%	887
Sep 14, 2026	45.59	45.59	44.45	44.45	44.45	-2.49%	1,333
Sep 11, 2026	45.71	45.71	45.57	45.59	45.59	0.85%	9,115
Sep 10, 2026	46.59	46.59	45.20	45.20	45.20	-1.61%	1,110
Sep 9, 2026	46.01	46.10	45.95	45.95	45.94	-0.71%	15,989
Sep 8, 2026	46.52	46.57	46.27	46.27	46.27	-0.06%	420
Sep 4, 2026	46.30	46.30	46.30	46.30	46.30	1.75%	124
Sep 3, 2026	47.47	47.47	45.46	45.50	45.50	0.44%	1,224
Sep 2, 2026	45.31	45.31	45.31	45.31	45.31	0.70%	137
Sep 1, 2026	44.83	44.99	44.81	44.99	44.99	-1.14%	496
Aug 31, 2026	45.51	45.51	45.51	45.51	45.51	-0.27%	39
Aug 28, 2026	45.72	45.72	45.63	45.64	45.64	-1.57%	2,517
Aug 27, 2026	46.22	46.36	46.12	46.36	46.36	0.12%	15,685
Aug 26, 2026	46.09	46.31	46.09	46.31	46.31	0.69%	451
Aug 25, 2026	45.85	45.99	45.81	45.99	45.99	0.80%	2,098
Aug 24, 2026	45.62	45.62	45.62	45.62	45.62	-1.43%	123
Aug 21, 2026	46.25	46.29	46.21	46.29	46.29	0.53%	1,258
Aug 20, 2026	45.98	46.04	45.96	46.04	46.04	-0.71%	874
Aug 19, 2026	46.73	46.73	46.29	46.37	46.37	-1.19%	3,984
Aug 18, 2026	47.47	47.47	46.84	46.93	46.93	-3.08%	1,718
Aug 17, 2026	48.40	48.42	48.40	48.42	48.42	0.72%	941
Aug 14, 2026	47.86	48.08	47.85	48.08	48.08	0.78%	4,676
Aug 13, 2026	47.44	47.95	47.44	47.70	47.70	0.95%	18,554
Aug 12, 2026	47.18	47.42	47.18	47.25	47.25	1.64%	2,343
Aug 11, 2026	46.36	46.51	46.36	46.49	46.49	0.60%	1,046
Aug 10, 2026	46.46	46.50	46.22	46.22	46.22	-1.34%	17,005
Aug 7, 2026	46.84	46.84	46.84	46.84	46.84	0.60%	83
Aug 6, 2026	46.39	46.89	46.39	46.56	46.56	-0.41%	93,875