OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	43.57	43.58	43.38	43.38	43.38	-1.88%	2,510
May 14, 2026	44.32	44.32	44.19	44.21	44.21	0.08%	1,833
May 13, 2026	44.13	44.17	43.91	44.17	44.17	0.84%	2,341
May 12, 2026	43.30	43.81	43.01	43.81	43.81	-1.12%	57,484
May 11, 2026	44.38	44.45	44.30	44.30	44.30	0.77%	6,898
May 8, 2026	43.84	43.96	43.72	43.96	43.96	2.08%	3,123
May 7, 2026	43.52	43.52	42.83	43.07	43.07	-1.50%	3,016
May 6, 2026	43.33	43.72	43.33	43.72	43.72	1.78%	612
May 5, 2026	42.90	43.00	42.83	42.95	42.95	1.80%	4,537
May 4, 2026	42.39	42.65	42.17	42.19	42.19	-0.09%	2,124
May 1, 2026	42.29	42.29	42.15	42.23	42.23	0.77%	3,845
Apr 30, 2026	41.16	41.91	41.05	41.91	41.91	2.57%	3,102
Apr 29, 2026	41.16	41.16	40.79	40.86	40.86	0.13%	7,326
Apr 28, 2026	40.91	40.92	40.74	40.80	40.80	-1.70%	1,198
Apr 27, 2026	41.39	41.56	41.36	41.50	41.50	-0.57%	12,399
Apr 24, 2026	41.69	41.85	41.69	41.74	41.74	1.11%	3,618
Apr 23, 2026	41.45	41.45	40.76	41.28	41.28	-0.75%	446
Apr 22, 2026	41.58	41.63	41.52	41.60	41.60	0.33%	5,773
Apr 21, 2026	41.98	41.98	41.46	41.46	41.46	-0.59%	871
Apr 20, 2026	41.47	41.70	41.38	41.70	41.70	0.60%	5,020
Apr 17, 2026	41.40	41.59	41.35	41.46	41.46	2.12%	2,703
Apr 16, 2026	40.46	40.60	40.44	40.60	40.60	0.70%	890
Apr 15, 2026	40.28	40.32	40.01	40.32	40.32	-0.24%	30,891
Apr 14, 2026	40.80	40.80	39.94	40.41	40.41	1.31%	5,818
Apr 13, 2026	39.35	39.89	39.12	39.89	39.89	1.76%	23,109
Apr 10, 2026	39.15	39.37	39.15	39.20	39.20	0.18%	4,496
Apr 9, 2026	38.80	39.13	38.71	39.13	39.13	0.93%	1,412
Apr 8, 2026	38.68	38.84	38.68	38.76	38.76	3.88%	5,279
Apr 7, 2026	37.09	37.32	37.09	37.32	37.32	0.21%	4,377
Apr 6, 2026	37.15	37.24	37.08	37.24	37.24	0.66%	5,654
Apr 2, 2026	36.16	37.00	36.16	37.00	37.00	0.71%	324
Apr 1, 2026	36.68	36.99	36.68	36.74	36.74	1.51%	274
Mar 31, 2026	35.58	36.19	35.38	36.19	36.19	3.97%	3,856
Mar 30, 2026	35.16	35.27	34.80	34.81	34.81	-1.99%	9,691
Mar 27, 2026	35.78	35.80	35.43	35.51	35.51	-1.42%	12,088
Mar 26, 2026	36.48	36.48	36.03	36.03	36.03	-2.70%	19,012
Mar 25, 2026	36.87	37.03	36.87	37.03	37.03	0.61%	693
Mar 24, 2026	37.39	37.40	36.43	36.80	36.80	0.66%	49,649
Mar 23, 2026	37.07	37.62	36.52	36.56	36.56	1.45%	52,283
Mar 20, 2026	36.39	36.39	36.04	36.04	36.04	-2.05%	228
Mar 19, 2026	36.41	36.79	36.37	36.79	36.79	0.70%	1,265
Mar 18, 2026	36.94	36.99	36.54	36.54	36.54	-1.15%	1,151
Mar 17, 2026	36.94	37.16	36.93	36.96	36.96	0.61%	5,438
Mar 16, 2026	36.75	36.75	36.74	36.74	36.74	0.91%	5,589
Mar 13, 2026	36.43	36.46	36.41	36.41	36.41	-0.10%	471
Mar 12, 2026	36.81	36.81	36.45	36.45	36.45	-2.21%	227
Mar 11, 2026	37.21	37.32	37.12	37.27	37.27	-0.12%	1,517
Mar 10, 2026	37.31	37.31	37.31	37.31	37.31	-0.20%	202
Mar 9, 2026	36.60	37.39	36.60	37.39	37.39	1.05%	10,227
Mar 6, 2026	37.29	37.29	37.00	37.00	37.00	-2.41%	9,438