OPTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	47.48	47.97	47.20	47.65	47.65	-0.25%	19,444
Jun 23, 2026	47.93	48.11	47.77	47.77	47.77	-3.23%	2,061
Jun 22, 2026	49.54	49.54	49.14	49.36	49.36	1.26%	7,466
Jun 18, 2026	48.83	48.83	48.64	48.75	48.75	2.70%	1,157
Jun 17, 2026	48.10	48.49	47.47	47.47	47.47	-0.48%	2,558
Jun 16, 2026	48.74	48.93	47.70	47.70	47.70	-1.59%	2,145
Jun 15, 2026	47.92	48.94	47.92	48.47	48.47	2.26%	2,119
Jun 12, 2026	47.40	47.40	47.40	47.40	47.40	1.81%	130
Jun 11, 2026	46.55	46.55	46.55	46.55	46.55	4.07%	109
Jun 10, 2026	44.85	44.85	44.73	44.73	44.73	-1.49%	297
Jun 9, 2026	46.16	46.25	43.91	45.41	45.41	-0.45%	3,626
Jun 8, 2026	45.68	46.03	45.62	45.62	45.61	1.80%	3,419
Jun 5, 2026	44.81	44.81	44.81	44.81	44.81	-5.23%	231
Jun 4, 2026	47.23	47.28	47.23	47.28	47.28	-0.24%	476
Jun 3, 2026	46.76	47.40	46.76	47.40	47.40	0.36%	1,949
Jun 2, 2026	47.06	47.23	47.03	47.22	47.22	2.22%	1,447
Jun 1, 2026	45.77	46.20	45.77	46.20	46.20	0.72%	2,282
May 29, 2026	45.77	45.87	45.77	45.87	45.87	-0.14%	714
May 28, 2026	45.29	46.17	45.29	45.94	45.94	0.61%	1,520
May 27, 2026	45.75	45.75	45.38	45.66	45.66	-0.02%	588
May 26, 2026	45.41	45.67	45.35	45.67	45.67	2.29%	909
May 22, 2026	44.40	44.64	44.40	44.64	44.64	1.24%	4,807
May 21, 2026	43.51	44.11	43.51	44.10	44.10	1.86%	3,603
May 20, 2026	42.99	43.29	42.99	43.29	43.29	2.06%	486
May 19, 2026	42.15	42.76	42.12	42.42	42.42	-0.77%	9,235
May 18, 2026	43.22	43.22	42.61	42.75	42.75	-1.45%	14,652
May 15, 2026	43.57	43.58	43.38	43.38	43.38	-1.87%	2,510
May 14, 2026	44.32	44.32	44.19	44.21	44.21	0.08%	1,833
May 13, 2026	44.13	44.17	43.91	44.17	44.17	0.84%	2,341
May 12, 2026	43.30	43.81	43.01	43.81	43.81	-1.12%	57,484
May 11, 2026	44.38	44.45	44.30	44.30	44.30	0.77%	6,898
May 8, 2026	43.84	43.96	43.72	43.96	43.96	2.08%	3,123
May 7, 2026	43.52	43.52	42.83	43.07	43.07	-1.49%	3,016
May 6, 2026	43.33	43.72	43.33	43.72	43.72	1.78%	612
May 5, 2026	42.90	43.00	42.83	42.95	42.95	1.80%	4,537
May 4, 2026	42.39	42.65	42.17	42.19	42.19	-0.09%	2,124
May 1, 2026	42.29	42.29	42.15	42.23	42.23	0.77%	3,845
Apr 30, 2026	41.16	41.91	41.05	41.91	41.91	2.57%	3,102
Apr 29, 2026	41.16	41.16	40.79	40.86	40.85	0.13%	7,326
Apr 28, 2026	40.91	40.92	40.74	40.80	40.80	-1.70%	1,198
Apr 27, 2026	41.39	41.56	41.36	41.50	41.50	-0.57%	12,399
Apr 24, 2026	41.69	41.85	41.69	41.74	41.74	1.11%	3,618
Apr 23, 2026	41.45	41.45	40.76	41.28	41.28	-0.75%	446
Apr 22, 2026	41.58	41.63	41.52	41.60	41.59	0.33%	5,773
Apr 21, 2026	41.98	41.98	41.46	41.46	41.46	-0.58%	871
Apr 20, 2026	41.47	41.70	41.38	41.70	41.70	0.60%	5,020
Apr 17, 2026	41.40	41.59	41.35	41.46	41.46	2.12%	2,703
Apr 16, 2026	40.46	40.60	40.44	40.60	40.60	0.70%	890
Apr 15, 2026	40.28	40.32	40.01	40.32	40.32	-0.23%	30,891
Apr 14, 2026	40.80	40.80	39.94	40.41	40.41	1.31%	5,818