ORAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	25.78	25.78	24.22	24.35	24.35	-7.95%	2,489
Aug 13, 2026	26.16	27.25	25.84	26.45	26.45	4.33%	968
Aug 12, 2026	24.58	26.05	24.10	25.35	25.35	9.82%	3,015
Aug 11, 2026	23.09	23.09	23.09	23.09	23.09	-7.58%	417
Aug 10, 2026	24.06	25.02	24.06	24.98	24.98	6.45%	3,167
Aug 7, 2026	22.81	23.47	22.81	23.47	23.47	4.15%	1,209
Aug 6, 2026	21.18	22.57	21.18	22.53	22.53	-1.46%	1,353
Aug 5, 2026	23.58	23.58	22.45	22.87	22.87	-1.73%	6,668
Aug 4, 2026	22.61	23.91	22.54	23.27	23.27	5.05%	7,517
Aug 3, 2026	19.07	22.35	19.07	22.15	22.15	18.90%	15,158
Jul 31, 2026	19.00	19.00	17.87	18.63	18.63	3.38%	1,829
Jul 30, 2026	16.48	18.09	16.48	18.02	18.02	16.55%	7,220
Jul 29, 2026	15.69	16.02	15.46	15.46	15.46	-4.07%	2,724
Jul 28, 2026	15.55	16.39	14.67	16.12	16.12	0.66%	4,962
Jul 27, 2026	15.35	16.30	15.31	16.01	16.01	8.38%	6,272
Jul 24, 2026	16.00	16.16	14.77	14.77	14.77	-8.43%	4,000
Jul 23, 2026	17.06	17.06	16.11	16.13	16.13	-9.27%	10,145
Jul 22, 2026	18.37	18.37	17.69	17.78	17.78	-2.05%	1,612
Jul 21, 2026	18.15	18.15	18.15	18.15	18.15	9.35%	466
Jul 20, 2026	18.00	18.00	16.31	16.60	16.60	-7.95%	1,104
Jul 17, 2026	16.99	18.22	16.99	18.04	18.04	4.25%	1,424
Jul 16, 2026	19.10	19.38	17.30	17.30	17.30	-13.07%	15,912
Jul 15, 2026	19.64	20.11	19.64	19.90	19.90	6.43%	3,198
Jul 14, 2026	19.18	19.28	18.70	18.70	18.70	-5.75%	1,542
Jul 13, 2026	20.55	20.55	19.84	19.84	19.84	-12.34%	1,892
Jul 10, 2026	22.98	22.98	22.63	22.63	22.63	-4.14%	597
Jul 9, 2026	24.36	24.73	23.60	23.61	23.61	5.03%	6,155
Jul 8, 2026	22.38	22.48	21.75	22.48	22.48	-1.37%	1,225
Jul 7, 2026	23.81	23.81	22.47	22.79	22.79	-3.00%	1,304
Jul 6, 2026	23.23	23.55	23.23	23.49	23.49	5.24%	914
Jul 2, 2026	24.29	24.41	22.32	22.32	22.32	-4.51%	2,719
Jul 1, 2026	24.54	24.54	23.38	23.38	23.38	-5.56%	2,339