Corgi ORCL 2x Daily ETF (ORAC)
BATS: ORAC · Real-Time Price · USD
15.22
-0.47 (-2.96%)
At close: Nov 13, 2026, 4:00 PM EST
14.81
-0.41 (-2.73%)
After-hours: Nov 13, 2026, 8:00 PM EST
ORAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.71 | 15.71 | 14.81 | 15.23 | 15.23 | -2.99% | 2,516 |
| Nov 12, 2026 | 15.28 | 15.69 | 15.21 | 15.69 | 15.69 | -1.68% | 823 |
| Nov 11, 2026 | 15.32 | 16.50 | 15.32 | 15.96 | 15.96 | 17.02% | 11,368 |
| Nov 10, 2026 | 13.92 | 14.22 | 13.43 | 13.64 | 13.64 | -3.20% | 2,535 |
| Nov 9, 2026 | 13.16 | 14.42 | 13.16 | 14.09 | 14.09 | 7.11% | 5,006 |
| Nov 6, 2026 | 13.80 | 13.80 | 12.16 | 13.16 | 13.16 | 0.86% | 6,634 |
| Nov 5, 2026 | 13.79 | 13.79 | 12.63 | 13.04 | 13.04 | -14.14% | 16,388 |
| Nov 4, 2026 | 16.01 | 16.50 | 15.19 | 15.19 | 15.19 | -3.59% | 1,231 |
| Nov 3, 2026 | 15.23 | 16.10 | 15.23 | 15.76 | 15.76 | 12.34% | 15,852 |
| Nov 2, 2026 | 15.72 | 15.72 | 14.03 | 14.03 | 14.03 | -17.65% | 7,130 |
| Oct 30, 2026 | 17.43 | 17.69 | 17.03 | 17.03 | 17.03 | -12.65% | 2,407 |
| Oct 29, 2026 | 19.59 | 19.69 | 19.09 | 19.50 | 19.50 | -7.56% | 4,323 |
| Oct 28, 2026 | 17.19 | 21.49 | 17.19 | 21.10 | 21.10 | 22.00% | 8,410 |
| Oct 27, 2026 | 17.00 | 17.33 | 17.00 | 17.29 | 17.29 | 7.35% | 1,610 |
| Oct 26, 2026 | 16.32 | 16.48 | 16.05 | 16.11 | 16.11 | -0.39% | 4,051 |
| Oct 23, 2026 | 15.81 | 16.62 | 15.81 | 16.17 | 16.17 | 1.44% | 1,509 |
| Oct 22, 2026 | 16.21 | 16.21 | 15.49 | 15.94 | 15.94 | -5.57% | 871 |
| Oct 21, 2026 | 16.93 | 17.20 | 16.62 | 16.88 | 16.88 | -2.92% | 2,750 |
| Oct 20, 2026 | 17.92 | 17.92 | 17.39 | 17.39 | 17.39 | 1.87% | 1,114 |
| Oct 19, 2026 | 17.22 | 17.22 | 17.07 | 17.07 | 17.07 | 1.58% | 890 |
| Oct 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -9.36% | 454 |
| Oct 15, 2026 | 17.39 | 18.86 | 17.05 | 18.54 | 18.54 | 7.40% | 6,710 |
| Oct 14, 2026 | 18.66 | 18.66 | 17.18 | 17.26 | 17.26 | -18.49% | 10,019 |
| Oct 13, 2026 | 20.21 | 21.28 | 20.05 | 21.17 | 21.17 | 8.46% | 5,669 |
| Oct 12, 2026 | 20.00 | 20.00 | 19.52 | 19.52 | 19.52 | -5.89% | 772 |
| Oct 9, 2026 | 21.10 | 21.10 | 20.75 | 20.75 | 20.75 | 10.02% | 805 |
| Oct 8, 2026 | 20.70 | 20.82 | 18.84 | 18.86 | 18.86 | -11.91% | 5,592 |
| Oct 7, 2026 | 21.18 | 21.41 | 21.18 | 21.41 | 21.41 | -0.90% | 508 |
| Oct 6, 2026 | 21.79 | 22.13 | 21.60 | 21.60 | 21.60 | 3.25% | 3,456 |
| Oct 5, 2026 | 21.85 | 21.96 | 20.92 | 20.92 | 20.92 | -0.52% | 15,090 |
| Oct 2, 2026 | 20.89 | 21.65 | 20.81 | 21.03 | 21.03 | 6.53% | 3,204 |
| Oct 1, 2026 | 20.33 | 20.35 | 19.28 | 19.74 | 19.74 | 0.62% | 3,311 |
| Sep 30, 2026 | 19.83 | 19.83 | 19.52 | 19.62 | 19.62 | -1.06% | 4,553 |
| Sep 29, 2026 | 18.66 | 21.10 | 18.66 | 19.83 | 19.83 | 8.32% | 12,813 |
| Sep 28, 2026 | 18.69 | 18.69 | 18.11 | 18.31 | 18.31 | -6.73% | 5,151 |
| Sep 25, 2026 | 19.89 | 20.15 | 19.63 | 19.63 | 19.63 | -3.85% | 6,328 |
| Sep 24, 2026 | 19.99 | 20.47 | 18.62 | 20.41 | 20.41 | -6.45% | 18,133 |
| Sep 23, 2026 | 22.12 | 22.62 | 21.82 | 21.82 | 21.82 | -6.03% | 2,860 |
| Sep 22, 2026 | 24.25 | 24.25 | 23.22 | 23.22 | 23.22 | 1.09% | 4,796 |
| Sep 21, 2026 | 22.56 | 23.49 | 22.56 | 22.97 | 22.97 | 0.56% | 3,907 |
| Sep 18, 2026 | 22.22 | 23.00 | 22.12 | 22.84 | 22.84 | -3.82% | 8,189 |
| Sep 17, 2026 | 23.00 | 24.00 | 23.00 | 23.75 | 23.75 | 10.27% | 13,170 |
| Sep 16, 2026 | 20.52 | 22.48 | 20.52 | 21.54 | 21.54 | 3.81% | 7,903 |
| Sep 15, 2026 | 21.41 | 21.74 | 20.75 | 20.75 | 20.75 | -5.13% | 4,703 |
| Sep 14, 2026 | 21.61 | 22.73 | 21.20 | 21.87 | 21.87 | -8.91% | 19,664 |
| Sep 11, 2026 | 26.02 | 28.41 | 24.01 | 24.01 | 24.01 | -3.77% | 51,080 |
| Sep 10, 2026 | 27.60 | 27.60 | 24.77 | 24.95 | 24.95 | -9.72% | 24,900 |
| Sep 9, 2026 | 28.00 | 28.44 | 27.28 | 27.64 | 27.64 | -0.84% | 2,962 |
| Sep 8, 2026 | 29.07 | 29.07 | 27.65 | 27.87 | 27.87 | 4.81% | 8,019 |
| Sep 4, 2026 | 26.61 | 26.61 | 26.22 | 26.59 | 26.59 | 5.05% | 1,788 |