Global X Space Tech ETF (ORBX)
NASDAQ: ORBX · Real-Time Price · USD
58.36
+7.12 (13.90%)
At close: May 8, 2026, 4:00 PM EDT
58.36
0.00 (0.00%)
After-hours: May 8, 2026, 4:15 PM EDT
ORBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 53.15 | 58.01 | 53.15 | 58.17 | - | 13.52% | 69,940 |
| May 7, 2026 | 54.35 | 54.35 | 50.74 | 51.24 | 51.24 | -5.65% | 33,379 |
| May 6, 2026 | 52.03 | 54.37 | 51.58 | 54.31 | 54.31 | 6.04% | 37,903 |
| May 5, 2026 | 53.29 | 53.29 | 50.58 | 51.22 | 51.22 | -1.18% | 17,876 |
| May 4, 2026 | 51.93 | 52.17 | 50.70 | 51.83 | 51.83 | 0.36% | 20,150 |
| May 1, 2026 | 52.52 | 52.52 | 51.14 | 51.65 | 51.65 | -1.03% | 17,926 |
| Apr 30, 2026 | 50.16 | 52.40 | 50.00 | 52.18 | 52.18 | 5.85% | 27,170 |
| Apr 29, 2026 | 49.94 | 49.94 | 48.32 | 49.30 | 49.30 | -1.71% | 11,395 |
| Apr 28, 2026 | 50.87 | 51.11 | 49.92 | 50.15 | 50.15 | -2.56% | 11,729 |
| Apr 27, 2026 | 51.46 | 51.47 | 49.99 | 51.47 | 51.47 | -0.12% | 17,881 |
| Apr 24, 2026 | 54.68 | 54.68 | 51.31 | 51.53 | 51.53 | -5.08% | 23,177 |
| Apr 23, 2026 | 56.86 | 56.86 | 53.02 | 54.29 | 54.29 | -5.25% | 36,625 |
| Apr 22, 2026 | 57.79 | 59.11 | 56.16 | 57.30 | 57.30 | 2.76% | 24,716 |
| Apr 21, 2026 | 56.88 | 57.85 | 55.64 | 55.76 | 55.76 | -0.59% | 39,987 |
| Apr 20, 2026 | 55.37 | 56.78 | 55.19 | 56.09 | 56.09 | 0.05% | 35,172 |
| Apr 17, 2026 | 57.51 | 57.73 | 55.83 | 56.06 | 56.06 | -1.16% | 61,743 |
| Apr 16, 2026 | 53.25 | 56.80 | 53.20 | 56.72 | 56.72 | 8.12% | 75,218 |