Global X Space Tech ETF (ORBX)

NASDAQ: ORBX · Real-Time Price · USD

54.00

-0.67 (-1.23%)

At close: Jun 18, 2026, 4:00 PM EDT

53.00

-1.00 (-1.85%)

After-hours: Jun 18, 2026, 7:54 PM EDT

ORBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.90	55.14	51.92	54.00	54.00	-1.23%	56,516
Jun 17, 2026	54.47	56.10	54.35	54.67	54.67	1.24%	74,796
Jun 16, 2026	55.50	55.54	53.03	54.00	54.00	-3.86%	121,237
Jun 15, 2026	57.24	57.51	55.40	56.17	56.17	0.02%	113,914
Jun 12, 2026	62.52	62.89	55.56	56.16	56.16	-9.61%	477,131
Jun 11, 2026	57.05	62.30	56.51	62.13	62.13	11.44%	172,203
Jun 10, 2026	56.60	57.71	55.53	55.75	55.75	-1.88%	49,365
Jun 9, 2026	60.93	61.29	54.44	56.82	56.82	-4.97%	144,535
Jun 8, 2026	61.70	61.70	59.22	59.79	59.79	0.81%	75,507
Jun 5, 2026	63.98	63.98	58.09	59.31	59.31	-10.16%	85,981
Jun 4, 2026	63.30	67.30	62.32	66.02	66.02	3.14%	70,879
Jun 3, 2026	67.58	67.71	63.83	64.01	64.01	-7.31%	74,210
Jun 2, 2026	68.27	70.46	68.00	69.06	69.06	1.32%	80,500
Jun 1, 2026	72.00	73.00	67.30	68.16	68.16	-8.93%	170,259
May 29, 2026	76.32	76.48	70.00	74.84	74.84	-4.75%	154,735
May 28, 2026	77.74	79.72	75.85	78.57	78.57	0.69%	334,444
May 27, 2026	77.81	78.44	74.14	78.03	78.03	3.52%	587,096
May 26, 2026	76.00	78.08	73.55	75.38	75.38	7.84%	259,426
May 22, 2026	67.00	69.99	67.00	69.90	69.90	7.97%	116,851
May 21, 2026	64.00	65.49	63.17	64.74	64.74	-0.48%	67,315
May 20, 2026	63.56	65.39	62.15	65.05	65.05	3.12%	73,287
May 19, 2026	62.52	63.74	58.94	63.08	63.08	-1.06%	102,972
May 18, 2026	64.67	66.64	61.54	63.76	63.76	3.27%	97,295
May 15, 2026	62.65	63.33	60.77	61.74	61.74	-4.09%	89,082
May 14, 2026	61.32	64.79	60.47	64.37	64.37	4.96%	67,551
May 13, 2026	61.52	61.84	59.46	61.33	61.33	1.32%	68,652
May 12, 2026	60.02	61.69	58.32	60.53	60.53	-2.46%	68,757
May 11, 2026	59.00	63.46	58.36	62.06	62.06	6.33%	112,885
May 8, 2026	53.15	58.43	53.15	58.36	58.36	13.90%	72,758
May 7, 2026	54.35	54.35	50.74	51.24	51.24	-5.65%	33,380
May 6, 2026	52.03	54.37	51.58	54.31	54.31	6.04%	37,903
May 5, 2026	53.29	53.29	50.58	51.22	51.22	-1.18%	17,876
May 4, 2026	51.93	52.17	50.70	51.83	51.83	0.36%	20,150
May 1, 2026	52.52	52.52	51.14	51.65	51.65	-1.03%	17,926
Apr 30, 2026	50.16	52.40	50.00	52.18	52.18	5.85%	27,170
Apr 29, 2026	49.94	49.94	48.32	49.30	49.30	-1.71%	11,395
Apr 28, 2026	50.87	51.11	49.92	50.15	50.15	-2.56%	11,729
Apr 27, 2026	51.46	51.47	49.99	51.47	51.47	-0.12%	17,881
Apr 24, 2026	54.68	54.68	51.31	51.53	51.53	-5.08%	23,177
Apr 23, 2026	56.86	56.86	53.02	54.29	54.29	-5.25%	36,625
Apr 22, 2026	57.79	59.11	56.16	57.30	57.30	2.76%	24,716
Apr 21, 2026	56.88	57.85	55.64	55.76	55.76	-0.59%	39,987
Apr 20, 2026	55.37	56.78	55.19	56.09	56.09	0.05%	35,172
Apr 17, 2026	57.51	57.73	55.83	56.06	56.06	-1.16%	61,743
Apr 16, 2026	53.25	56.80	53.20	56.72	56.72	8.12%	75,218