ORBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.07	38.31	35.69	38.25	38.25	8.73%	34,933
Nov 6, 2026	33.52	35.23	32.69	35.18	35.18	8.72%	17,976
Nov 5, 2026	34.62	34.62	31.72	32.36	32.36	-8.31%	42,802
Nov 4, 2026	36.08	36.51	34.87	35.29	35.29	-2.93%	17,140
Nov 3, 2026	35.75	36.71	35.75	36.36	36.35	2.91%	12,837
Nov 2, 2026	36.84	37.03	35.33	35.33	35.33	-3.37%	15,153
Oct 30, 2026	37.20	37.20	36.01	36.56	36.56	-5.53%	31,233
Oct 29, 2026	38.24	39.37	38.24	38.70	38.70	0.42%	9,635
Oct 28, 2026	38.44	38.61	37.83	38.54	38.54	0.44%	3,990
Oct 27, 2026	37.25	38.88	37.25	38.37	38.37	3.51%	10,523
Oct 26, 2026	36.80	37.45	36.43	37.07	37.07	1.47%	11,953
Oct 23, 2026	35.97	36.55	35.80	36.53	36.53	1.79%	9,525
Oct 22, 2026	36.78	36.80	35.56	35.89	35.89	-5.38%	14,604
Oct 21, 2026	37.72	38.30	37.67	37.93	37.93	4.56%	14,513
Oct 20, 2026	36.28	36.82	35.50	36.28	36.28	-1.24%	8,049
Oct 19, 2026	37.11	37.28	36.66	36.73	36.73	1.02%	11,245
Oct 16, 2026	37.31	37.51	36.09	36.36	36.36	-3.08%	10,151
Oct 15, 2026	36.38	37.58	35.72	37.52	37.52	-0.36%	24,226
Oct 14, 2026	38.90	38.90	37.50	37.65	37.65	-3.93%	16,199
Oct 13, 2026	39.83	39.83	38.88	39.19	39.19	-3.06%	16,822
Oct 12, 2026	41.27	41.27	40.42	40.43	40.43	-1.42%	16,432
Oct 9, 2026	41.82	41.82	40.68	41.01	41.01	-0.89%	15,213
Oct 8, 2026	42.53	42.53	41.09	41.38	41.38	-4.43%	15,931
Oct 7, 2026	43.61	43.65	42.87	43.30	43.30	-2.63%	22,936
Oct 6, 2026	44.16	45.31	44.16	44.47	44.47	1.96%	38,087
Oct 5, 2026	43.39	43.65	43.07	43.61	43.61	0.58%	30,121
Oct 2, 2026	42.26	43.67	42.15	43.36	43.36	3.91%	13,479
Oct 1, 2026	42.38	42.59	41.73	41.73	41.73	-0.99%	19,619
Sep 30, 2026	42.55	43.32	42.13	42.15	42.15	0.04%	13,924
Sep 29, 2026	43.55	43.55	42.08	42.13	42.13	-1.86%	16,970
Sep 28, 2026	43.10	43.45	42.93	42.93	42.93	-1.83%	21,173
Sep 25, 2026	43.83	44.25	43.37	43.73	43.73	0.76%	13,963
Sep 24, 2026	42.35	43.78	42.35	43.40	43.40	1.09%	19,501
Sep 23, 2026	44.23	44.23	42.93	42.93	42.93	-3.29%	14,996
Sep 22, 2026	44.06	44.41	43.63	44.39	44.39	1.49%	20,380
Sep 21, 2026	42.71	44.07	42.71	43.74	43.74	3.28%	21,435
Sep 18, 2026	43.40	43.52	41.76	42.35	42.35	-1.97%	15,072
Sep 17, 2026	42.65	43.59	42.57	43.20	43.20	3.85%	23,692
Sep 16, 2026	41.31	41.88	41.00	41.60	41.60	1.36%	12,595
Sep 15, 2026	41.53	41.69	40.62	41.04	41.04	-0.70%	8,732
Sep 14, 2026	40.73	42.06	40.72	41.33	41.33	-1.45%	12,176
Sep 11, 2026	41.89	42.07	41.70	41.94	41.94	0.74%	8,883
Sep 10, 2026	41.35	42.93	41.34	41.63	41.63	-1.28%	22,451
Sep 9, 2026	43.83	43.83	42.04	42.17	42.17	-3.50%	9,213
Sep 8, 2026	42.71	44.00	42.33	43.70	43.70	3.46%	16,560
Sep 4, 2026	42.46	42.46	42.05	42.24	42.24	0.47%	18,151
Sep 3, 2026	41.86	42.47	41.65	42.04	42.04	1.33%	10,641
Sep 2, 2026	41.16	41.62	40.93	41.49	41.49	1.37%	12,809
Sep 1, 2026	41.09	41.37	40.85	40.93	40.93	-2.25%	13,511
Aug 31, 2026	41.60	41.93	41.60	41.87	41.87	-0.25%	20,208