Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
10.60
+0.49 (4.85%)
At close: Mar 4, 2026, 4:00 PM EST
10.74
+0.14 (1.32%)
After-hours: Mar 4, 2026, 7:59 PM EST
ORCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 10.26 | 10.74 | 10.15 | 10.60 | 10.60 | 4.85% | 699,267 |
| Mar 3, 2026 | 9.50 | 10.37 | 9.32 | 10.11 | 10.11 | -0.53% | 597,329 |
| Mar 2, 2026 | 9.20 | 10.26 | 9.12 | 10.16 | 10.16 | 5.44% | 592,345 |
| Feb 27, 2026 | 9.41 | 9.73 | 9.21 | 9.64 | 9.64 | -6.86% | 498,864 |
| Feb 26, 2026 | 10.12 | 10.60 | 9.65 | 10.35 | 10.35 | 3.19% | 363,718 |
| Feb 25, 2026 | 10.20 | 10.73 | 9.94 | 10.03 | 10.03 | 2.77% | 798,971 |
| Feb 24, 2026 | 9.15 | 9.84 | 8.85 | 9.76 | 9.76 | 6.32% | 594,949 |
| Feb 23, 2026 | 9.78 | 9.78 | 8.80 | 9.18 | 9.18 | -9.11% | 1,026,741 |
| Feb 20, 2026 | 10.87 | 10.92 | 10.00 | 10.10 | 10.10 | -10.68% | 545,139 |
| Feb 19, 2026 | 11.38 | 11.81 | 11.21 | 11.31 | 11.31 | 0.16% | 227,488 |
| Feb 18, 2026 | 11.00 | 11.42 | 10.62 | 11.29 | 11.29 | 3.11% | 216,952 |
| Feb 17, 2026 | 11.56 | 11.69 | 10.81 | 10.95 | 10.95 | -7.59% | 341,348 |
| Feb 13, 2026 | 11.69 | 12.16 | 11.18 | 11.85 | 11.85 | 4.41% | 309,795 |
| Feb 12, 2026 | 11.50 | 11.73 | 10.79 | 11.35 | 11.35 | -1.05% | 793,847 |
| Feb 11, 2026 | 12.31 | 12.40 | 11.01 | 11.47 | 11.47 | -3.53% | 663,224 |
| Feb 10, 2026 | 11.88 | 12.66 | 11.46 | 11.89 | 11.89 | 4.21% | 768,351 |
| Feb 9, 2026 | 10.36 | 11.81 | 10.17 | 11.41 | 11.41 | 19.10% | 2,285,797 |
| Feb 6, 2026 | 9.20 | 9.61 | 9.07 | 9.58 | 9.58 | 9.24% | 576,713 |
| Feb 5, 2026 | 10.06 | 10.20 | 8.58 | 8.77 | 8.77 | -14.02% | 689,619 |
| Feb 4, 2026 | 11.20 | 11.20 | 9.86 | 10.20 | 10.20 | -10.21% | 861,809 |
| Feb 3, 2026 | 11.92 | 12.03 | 10.95 | 11.36 | 11.36 | -6.89% | 671,184 |
| Feb 2, 2026 | 13.84 | 13.87 | 12.18 | 12.20 | 12.20 | -5.65% | 555,365 |
| Jan 30, 2026 | 13.54 | 13.58 | 12.72 | 12.93 | 12.93 | -4.86% | 263,672 |
| Jan 29, 2026 | 13.82 | 13.85 | 12.40 | 13.59 | 13.59 | -4.50% | 818,900 |
| Jan 28, 2026 | 14.62 | 15.71 | 14.10 | 14.23 | 14.23 | -2.67% | 613,191 |
| Jan 27, 2026 | 15.38 | 15.38 | 14.40 | 14.62 | 14.62 | -8.28% | 729,950 |
| Jan 26, 2026 | 15.29 | 16.40 | 15.29 | 15.94 | 15.94 | 6.20% | 516,644 |
| Jan 23, 2026 | 14.35 | 15.45 | 14.15 | 15.01 | 15.01 | -1.51% | 298,555 |
| Jan 22, 2026 | 15.45 | 15.52 | 14.98 | 15.24 | 15.24 | 5.18% | 211,163 |
| Jan 21, 2026 | 15.49 | 15.54 | 14.01 | 14.49 | 14.49 | -7.12% | 522,718 |
| Jan 20, 2026 | 16.79 | 16.90 | 15.50 | 15.60 | 15.60 | -11.61% | 385,654 |
| Jan 16, 2026 | 17.48 | 17.75 | 16.80 | 17.65 | 17.65 | 1.26% | 187,182 |
| Jan 15, 2026 | 18.44 | 18.44 | 17.35 | 17.43 | 17.43 | -3.70% | 155,370 |
| Jan 14, 2026 | 19.65 | 19.65 | 17.59 | 18.10 | 18.10 | -8.59% | 266,331 |
| Jan 13, 2026 | 20.31 | 20.93 | 19.51 | 19.80 | 19.80 | -2.46% | 222,102 |
| Jan 12, 2026 | 18.86 | 20.64 | 18.86 | 20.30 | 20.30 | 6.17% | 444,886 |
| Jan 9, 2026 | 17.84 | 19.46 | 17.35 | 19.12 | 19.12 | 9.73% | 331,739 |
| Jan 8, 2026 | 17.67 | 17.67 | 16.80 | 17.42 | 17.42 | -3.47% | 252,004 |
| Jan 7, 2026 | 18.46 | 18.49 | 17.93 | 18.05 | 18.05 | -0.11% | 82,091 |
| Jan 6, 2026 | 18.03 | 18.36 | 17.63 | 18.07 | 18.07 | 0.28% | 223,186 |
| Jan 5, 2026 | 19.15 | 19.71 | 17.94 | 18.02 | 18.02 | -2.91% | 316,070 |
| Jan 2, 2026 | 19.08 | 19.12 | 18.18 | 18.56 | 18.56 | 0.71% | 134,602 |
| Dec 31, 2025 | 18.83 | 18.83 | 18.41 | 18.43 | 18.43 | -2.33% | 104,892 |
| Dec 30, 2025 | 18.78 | 19.11 | 18.66 | 18.87 | 18.87 | 1.78% | 143,559 |
| Dec 29, 2025 | 18.34 | 19.12 | 18.05 | 18.54 | 18.54 | -2.68% | 170,042 |
| Dec 26, 2025 | 19.10 | 19.51 | 18.69 | 19.05 | 19.05 | 0.05% | 186,303 |
| Dec 24, 2025 | 18.55 | 19.12 | 18.48 | 19.04 | 19.04 | 2.53% | 122,288 |
| Dec 23, 2025 | 18.89 | 18.94 | 18.00 | 18.57 | 18.57 | -3.23% | 320,172 |
| Dec 22, 2025 | 18.93 | 19.30 | 18.20 | 19.19 | 19.16 | 5.91% | 471,204 |
| Dec 19, 2025 | 17.45 | 18.57 | 17.40 | 18.12 | 18.09 | 14.03% | 819,978 |