Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
11.89
+0.48 (4.21%)
At close: Feb 10, 2026, 4:00 PM EST
11.91
+0.02 (0.14%)
After-hours: Feb 10, 2026, 7:59 PM EST
ORCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.88 | 12.66 | 11.46 | 11.89 | 11.89 | 4.21% | 742,749 |
| Feb 9, 2026 | 10.36 | 11.81 | 10.17 | 11.41 | 11.41 | 19.10% | 2,280,918 |
| Feb 6, 2026 | 9.20 | 9.61 | 9.07 | 9.58 | 9.58 | 9.24% | 568,882 |
| Feb 5, 2026 | 10.06 | 10.20 | 8.58 | 8.77 | 8.77 | -14.02% | 664,567 |
| Feb 4, 2026 | 11.20 | 11.20 | 9.86 | 10.20 | 10.20 | -10.21% | 783,412 |
| Feb 3, 2026 | 11.92 | 12.03 | 10.95 | 11.36 | 11.36 | -6.89% | 656,774 |
| Feb 2, 2026 | 13.84 | 13.87 | 12.18 | 12.20 | 12.20 | -5.65% | 498,494 |
| Jan 30, 2026 | 13.54 | 13.58 | 12.72 | 12.93 | 12.93 | -4.86% | 262,264 |
| Jan 29, 2026 | 13.82 | 13.85 | 12.40 | 13.59 | 13.59 | -4.50% | 809,376 |
| Jan 28, 2026 | 14.62 | 15.71 | 14.10 | 14.23 | 14.23 | -2.67% | 612,371 |
| Jan 27, 2026 | 15.38 | 15.38 | 14.40 | 14.62 | 14.62 | -8.28% | 728,168 |
| Jan 26, 2026 | 15.29 | 16.40 | 15.29 | 15.94 | 15.94 | 6.20% | 511,416 |
| Jan 23, 2026 | 14.35 | 15.45 | 14.15 | 15.01 | 15.01 | -1.51% | 296,785 |
| Jan 22, 2026 | 15.45 | 15.52 | 14.98 | 15.24 | 15.24 | 5.18% | 210,097 |
| Jan 21, 2026 | 15.49 | 15.54 | 14.01 | 14.49 | 14.49 | -7.12% | 514,237 |
| Jan 20, 2026 | 16.79 | 16.90 | 15.50 | 15.60 | 15.60 | -11.61% | 375,659 |
| Jan 16, 2026 | 17.48 | 17.75 | 16.80 | 17.65 | 17.65 | 1.26% | 186,035 |
| Jan 15, 2026 | 18.44 | 18.44 | 17.35 | 17.43 | 17.43 | -3.70% | 155,259 |
| Jan 14, 2026 | 19.65 | 19.65 | 17.59 | 18.10 | 18.10 | -8.59% | 261,629 |
| Jan 13, 2026 | 20.31 | 20.93 | 19.51 | 19.80 | 19.80 | -2.46% | 220,686 |
| Jan 12, 2026 | 18.86 | 20.64 | 18.86 | 20.30 | 20.30 | 6.17% | 441,155 |
| Jan 9, 2026 | 17.84 | 19.46 | 17.35 | 19.12 | 19.12 | 9.73% | 330,191 |
| Jan 8, 2026 | 17.67 | 17.67 | 16.80 | 17.42 | 17.42 | -3.47% | 251,899 |
| Jan 7, 2026 | 18.46 | 18.49 | 17.93 | 18.05 | 18.05 | -0.11% | 82,091 |
| Jan 6, 2026 | 18.03 | 18.36 | 17.63 | 18.07 | 18.07 | 0.28% | 221,468 |
| Jan 5, 2026 | 19.15 | 19.71 | 17.94 | 18.02 | 18.02 | -2.91% | 315,193 |
| Jan 2, 2026 | 19.08 | 19.12 | 18.18 | 18.56 | 18.56 | 0.71% | 134,083 |
| Dec 31, 2025 | 18.83 | 18.83 | 18.41 | 18.43 | 18.43 | -2.33% | 102,228 |
| Dec 30, 2025 | 18.78 | 19.11 | 18.66 | 18.87 | 18.87 | 1.78% | 143,559 |
| Dec 29, 2025 | 18.34 | 19.12 | 18.05 | 18.54 | 18.54 | -2.68% | 123,271 |
| Dec 26, 2025 | 19.10 | 19.51 | 18.69 | 19.05 | 19.05 | 0.05% | 182,945 |
| Dec 24, 2025 | 18.55 | 19.12 | 18.48 | 19.04 | 19.04 | 2.53% | 121,250 |
| Dec 23, 2025 | 18.89 | 18.94 | 18.00 | 18.57 | 18.57 | -3.23% | 320,172 |
| Dec 22, 2025 | 18.93 | 19.30 | 18.20 | 19.19 | 19.16 | 5.91% | 471,204 |
| Dec 19, 2025 | 17.45 | 18.57 | 17.40 | 18.12 | 18.09 | 14.03% | 819,978 |
| Dec 18, 2025 | 16.40 | 16.73 | 15.71 | 15.89 | 15.86 | 1.53% | 535,608 |
| Dec 17, 2025 | 16.61 | 16.77 | 15.44 | 15.65 | 15.62 | -10.88% | 655,426 |
| Dec 16, 2025 | 16.73 | 17.75 | 16.63 | 17.56 | 17.53 | 4.21% | 272,918 |
| Dec 15, 2025 | 17.48 | 17.53 | 16.23 | 16.85 | 16.82 | -5.12% | 801,218 |
| Dec 12, 2025 | 19.11 | 19.25 | 17.01 | 17.76 | 17.73 | -9.43% | 1,036,274 |
| Dec 11, 2025 | 17.77 | 20.28 | 16.81 | 19.61 | 19.58 | -21.90% | 2,042,487 |
| Dec 10, 2025 | 24.93 | 25.58 | 23.94 | 25.11 | 25.07 | 1.31% | 767,638 |
| Dec 9, 2025 | 24.49 | 24.94 | 24.22 | 24.79 | 24.75 | 1.21% | 131,890 |
| Dec 8, 2025 | 24.80 | 25.40 | 23.72 | 24.49 | 24.45 | 2.33% | 305,494 |
| Dec 5, 2025 | 24.20 | 24.30 | 23.10 | 23.93 | 23.89 | 3.14% | 260,662 |
| Dec 4, 2025 | 21.82 | 23.41 | 21.62 | 23.21 | 23.17 | 6.20% | 273,511 |
| Dec 3, 2025 | 20.39 | 22.01 | 20.20 | 21.85 | 21.81 | 6.63% | 90,766 |
| Dec 2, 2025 | 21.58 | 22.13 | 20.36 | 20.49 | 20.46 | 0.30% | 153,959 |
| Dec 1, 2025 | 20.00 | 20.95 | 19.60 | 20.43 | 20.40 | -0.83% | 54,615 |
| Nov 28, 2025 | 20.22 | 20.71 | 19.80 | 20.60 | 20.57 | -3.56% | 80,385 |