Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
15.60
-2.05 (-11.61%)
At close: Jan 20, 2026, 4:00 PM EST
15.55
-0.05 (-0.32%)
After-hours: Jan 20, 2026, 7:45 PM EST
ORCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 16.79 | 16.90 | 15.50 | 15.60 | 15.60 | -11.61% | 375,659 |
| Jan 16, 2026 | 17.48 | 17.75 | 16.80 | 17.65 | 17.65 | 1.26% | 186,035 |
| Jan 15, 2026 | 18.44 | 18.44 | 17.35 | 17.43 | 17.43 | -3.70% | 155,259 |
| Jan 14, 2026 | 19.65 | 19.65 | 17.59 | 18.10 | 18.10 | -8.59% | 261,629 |
| Jan 13, 2026 | 20.31 | 20.93 | 19.51 | 19.80 | 19.80 | -2.46% | 220,686 |
| Jan 12, 2026 | 18.86 | 20.64 | 18.86 | 20.30 | 20.30 | 6.17% | 441,155 |
| Jan 9, 2026 | 17.84 | 19.46 | 17.35 | 19.12 | 19.12 | 9.73% | 330,191 |
| Jan 8, 2026 | 17.67 | 17.67 | 16.80 | 17.42 | 17.42 | -3.47% | 251,899 |
| Jan 7, 2026 | 18.46 | 18.49 | 17.93 | 18.05 | 18.05 | -0.11% | 82,091 |
| Jan 6, 2026 | 18.03 | 18.36 | 17.63 | 18.07 | 18.07 | 0.28% | 221,468 |
| Jan 5, 2026 | 19.15 | 19.71 | 17.94 | 18.02 | 18.02 | -2.91% | 315,193 |
| Jan 2, 2026 | 19.08 | 19.12 | 18.18 | 18.56 | 18.56 | 0.71% | 134,083 |
| Dec 31, 2025 | 18.83 | 18.83 | 18.41 | 18.43 | 18.43 | -2.33% | 102,228 |
| Dec 30, 2025 | 18.78 | 19.11 | 18.66 | 18.87 | 18.87 | 1.78% | 143,559 |
| Dec 29, 2025 | 18.34 | 19.12 | 18.05 | 18.54 | 18.54 | -2.68% | 123,271 |
| Dec 26, 2025 | 19.10 | 19.51 | 18.69 | 19.05 | 19.05 | 0.05% | 182,945 |
| Dec 24, 2025 | 18.55 | 19.12 | 18.48 | 19.04 | 19.04 | 2.53% | 121,250 |
| Dec 23, 2025 | 18.89 | 18.94 | 18.00 | 18.57 | 18.57 | -3.23% | 320,172 |
| Dec 22, 2025 | 18.93 | 19.30 | 18.20 | 19.19 | 19.16 | 5.91% | 471,204 |
| Dec 19, 2025 | 17.45 | 18.57 | 17.40 | 18.12 | 18.09 | 14.03% | 819,978 |
| Dec 18, 2025 | 16.40 | 16.73 | 15.71 | 15.89 | 15.86 | 1.53% | 535,608 |
| Dec 17, 2025 | 16.61 | 16.77 | 15.44 | 15.65 | 15.62 | -10.88% | 655,426 |
| Dec 16, 2025 | 16.73 | 17.75 | 16.63 | 17.56 | 17.53 | 4.21% | 272,918 |
| Dec 15, 2025 | 17.48 | 17.53 | 16.23 | 16.85 | 16.82 | -5.12% | 801,218 |
| Dec 12, 2025 | 19.11 | 19.25 | 17.01 | 17.76 | 17.73 | -9.43% | 1,036,274 |
| Dec 11, 2025 | 17.77 | 20.28 | 16.81 | 19.61 | 19.58 | -21.90% | 2,042,487 |
| Dec 10, 2025 | 24.93 | 25.58 | 23.94 | 25.11 | 25.07 | 1.31% | 767,638 |
| Dec 9, 2025 | 24.49 | 24.94 | 24.22 | 24.79 | 24.75 | 1.21% | 131,890 |
| Dec 8, 2025 | 24.80 | 25.40 | 23.72 | 24.49 | 24.45 | 2.33% | 305,494 |
| Dec 5, 2025 | 24.20 | 24.30 | 23.10 | 23.93 | 23.89 | 3.14% | 260,662 |
| Dec 4, 2025 | 21.82 | 23.41 | 21.62 | 23.21 | 23.17 | 6.20% | 273,511 |
| Dec 3, 2025 | 20.39 | 22.01 | 20.20 | 21.85 | 21.81 | 6.63% | 90,766 |
| Dec 2, 2025 | 21.58 | 22.13 | 20.36 | 20.49 | 20.46 | 0.30% | 153,959 |
| Dec 1, 2025 | 20.00 | 20.95 | 19.60 | 20.43 | 20.40 | -0.83% | 54,615 |
| Nov 28, 2025 | 20.22 | 20.71 | 19.80 | 20.60 | 20.57 | -3.56% | 80,385 |
| Nov 26, 2025 | 22.24 | 22.38 | 20.90 | 21.36 | 21.33 | 8.27% | 128,116 |
| Nov 25, 2025 | 19.27 | 20.05 | 17.54 | 19.73 | 19.70 | -3.26% | 65,314 |
| Nov 24, 2025 | 19.77 | 20.96 | 19.19 | 20.39 | 20.36 | 1.74% | 67,059 |
| Nov 21, 2025 | 21.98 | 21.98 | 19.10 | 20.05 | 20.01 | -11.62% | 208,118 |
| Nov 20, 2025 | 27.55 | 27.62 | 22.65 | 22.68 | 22.64 | -13.28% | 40,410 |