ORCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.88	9.93	9.27	9.42	9.42	-1.90%	645,361
Mar 24, 2026	10.41	10.51	9.55	9.60	9.60	-9.60%	825,689
Mar 23, 2026	10.21	10.82	10.19	10.62	10.55	5.99%	624,373
Mar 20, 2026	10.51	10.51	9.80	10.02	9.96	-7.56%	668,325
Mar 19, 2026	10.21	11.03	9.97	10.84	10.77	3.04%	575,527
Mar 18, 2026	10.53	10.77	10.39	10.52	10.46	-2.32%	292,969
Mar 17, 2026	10.83	11.34	10.61	10.77	10.70	-1.46%	494,932
Mar 16, 2026	11.01	11.31	10.76	10.93	10.86	1.20%	595,958
Mar 13, 2026	11.47	11.63	10.69	10.80	10.73	-5.43%	1,433,374
Mar 12, 2026	12.20	12.67	11.33	11.42	11.35	-4.99%	1,680,496
Mar 11, 2026	12.41	13.17	11.65	12.02	11.95	18.07%	4,184,480
Mar 10, 2026	10.75	10.77	10.05	10.18	10.12	-2.49%	1,838,469
Mar 9, 2026	10.39	10.50	9.74	10.44	10.38	-1.88%	1,351,810
Mar 6, 2026	10.60	11.51	10.46	10.64	10.57	-2.48%	2,830,566
Mar 5, 2026	10.63	11.33	10.28	10.91	10.84	2.93%	1,265,800
Mar 4, 2026	10.26	10.74	10.15	10.60	10.53	4.85%	701,520
Mar 3, 2026	9.50	10.37	9.32	10.11	10.05	-0.53%	597,329
Mar 2, 2026	9.20	10.26	9.12	10.16	10.10	5.44%	592,345
Feb 27, 2026	9.41	9.73	9.21	9.64	9.58	-6.86%	498,864
Feb 26, 2026	10.12	10.60	9.65	10.35	10.29	3.19%	363,718
Feb 25, 2026	10.20	10.73	9.94	10.03	9.97	2.77%	798,971
Feb 24, 2026	9.15	9.84	8.85	9.76	9.70	6.32%	594,949
Feb 23, 2026	9.78	9.78	8.80	9.18	9.12	-9.11%	1,026,741
Feb 20, 2026	10.87	10.92	10.00	10.10	10.04	-10.68%	545,139
Feb 19, 2026	11.38	11.81	11.21	11.31	11.24	0.16%	227,488
Feb 18, 2026	11.00	11.42	10.62	11.29	11.22	3.11%	216,952
Feb 17, 2026	11.56	11.69	10.81	10.95	10.88	-7.59%	341,348
Feb 13, 2026	11.69	12.16	11.18	11.85	11.78	4.41%	309,795
Feb 12, 2026	11.50	11.73	10.79	11.35	11.28	-1.05%	793,847
Feb 11, 2026	12.31	12.40	11.01	11.47	11.40	-3.53%	663,224
Feb 10, 2026	11.88	12.66	11.46	11.89	11.82	4.21%	768,351
Feb 9, 2026	10.36	11.81	10.17	11.41	11.34	19.10%	2,285,797
Feb 6, 2026	9.20	9.61	9.07	9.58	9.52	9.24%	576,713
Feb 5, 2026	10.06	10.20	8.58	8.77	8.72	-14.02%	689,619
Feb 4, 2026	11.20	11.20	9.86	10.20	10.14	-10.21%	861,809
Feb 3, 2026	11.92	12.03	10.95	11.36	11.29	-6.89%	671,184
Feb 2, 2026	13.84	13.87	12.18	12.20	12.12	-5.65%	555,365
Jan 30, 2026	13.54	13.58	12.72	12.93	12.85	-4.86%	263,672
Jan 29, 2026	13.82	13.85	12.40	13.59	13.51	-4.50%	818,900
Jan 28, 2026	14.62	15.71	14.10	14.23	14.14	-2.67%	613,191
Jan 27, 2026	15.38	15.38	14.40	14.62	14.53	-8.28%	729,950
Jan 26, 2026	15.29	16.40	15.29	15.94	15.84	6.20%	516,644
Jan 23, 2026	14.35	15.45	14.15	15.01	14.92	-1.51%	298,555
Jan 22, 2026	15.45	15.52	14.98	15.24	15.15	5.18%	211,163
Jan 21, 2026	15.49	15.54	14.01	14.49	14.40	-7.12%	522,718
Jan 20, 2026	16.79	16.90	15.50	15.60	15.50	-11.61%	385,654
Jan 16, 2026	17.48	17.75	16.80	17.65	17.54	1.26%	187,182
Jan 15, 2026	18.44	18.44	17.35	17.43	17.32	-3.70%	155,370
Jan 14, 2026	19.65	19.65	17.59	18.10	17.99	-8.59%	266,331
Jan 13, 2026	20.31	20.93	19.51	19.80	19.68	-2.46%	222,102