ORCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	18.83	18.83	18.49	18.51	-	-1.91%	93,702
Dec 30, 2025	18.78	19.11	18.66	18.87	18.87	1.78%	143,559
Dec 29, 2025	18.34	19.12	18.05	18.54	18.54	-2.68%	123,271
Dec 26, 2025	19.10	19.51	18.69	19.05	19.05	0.05%	182,945
Dec 24, 2025	18.55	19.12	18.48	19.04	19.04	2.53%	121,250
Dec 23, 2025	18.89	18.94	18.00	18.57	18.57	-3.23%	320,172
Dec 22, 2025	18.93	19.30	18.20	19.19	19.16	5.91%	471,204
Dec 19, 2025	17.45	18.57	17.40	18.12	18.09	14.03%	819,978
Dec 18, 2025	16.40	16.73	15.71	15.89	15.86	1.53%	535,608
Dec 17, 2025	16.61	16.77	15.44	15.65	15.62	-10.88%	655,426
Dec 16, 2025	16.73	17.75	16.63	17.56	17.53	4.21%	272,918
Dec 15, 2025	17.48	17.53	16.23	16.85	16.82	-5.12%	801,218
Dec 12, 2025	19.11	19.25	17.01	17.76	17.73	-9.43%	1,036,274
Dec 11, 2025	17.77	20.28	16.81	19.61	19.58	-21.90%	2,042,487
Dec 10, 2025	24.93	25.58	23.94	25.11	25.07	1.31%	767,638
Dec 9, 2025	24.49	24.94	24.22	24.79	24.75	1.21%	131,890
Dec 8, 2025	24.80	25.40	23.72	24.49	24.45	2.33%	305,494
Dec 5, 2025	24.20	24.30	23.10	23.93	23.89	3.14%	260,662
Dec 4, 2025	21.82	23.41	21.62	23.21	23.17	6.20%	273,511
Dec 3, 2025	20.39	22.01	20.20	21.85	21.81	6.63%	90,766
Dec 2, 2025	21.58	22.13	20.36	20.49	20.46	0.30%	153,959
Dec 1, 2025	20.00	20.95	19.60	20.43	20.40	-0.83%	54,615
Nov 28, 2025	20.22	20.71	19.80	20.60	20.57	-3.56%	80,385
Nov 26, 2025	22.24	22.38	20.90	21.36	21.33	8.27%	128,116
Nov 25, 2025	19.27	20.05	17.54	19.73	19.70	-3.26%	65,314
Nov 24, 2025	19.77	20.96	19.19	20.39	20.36	1.74%	67,059
Nov 21, 2025	21.98	21.98	19.10	20.05	20.01	-11.62%	208,118
Nov 20, 2025	27.55	27.62	22.65	22.68	22.64	-13.28%	40,410