Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
9.45
+0.43 (4.77%)
At close: Sep 8, 2026, 4:00 PM EDT
9.55
+0.10 (1.06%)
After-hours: Sep 8, 2026, 7:59 PM EDT
ORCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 10.04 | 10.35 | 9.29 | 9.45 | 9.45 | 4.77% | 7,829,846 |
| Sep 4, 2026 | 9.13 | 9.13 | 8.79 | 9.02 | 9.02 | 5.99% | 4,710,223 |
| Sep 3, 2026 | 7.80 | 8.78 | 7.78 | 8.51 | 8.51 | 11.39% | 5,618,201 |
| Sep 2, 2026 | 7.12 | 7.73 | 7.04 | 7.64 | 7.64 | 6.26% | 2,916,773 |
| Sep 1, 2026 | 7.77 | 7.80 | 7.05 | 7.19 | 7.19 | -10.35% | 3,748,441 |
| Aug 31, 2026 | 8.08 | 8.26 | 7.89 | 8.02 | 8.02 | -2.20% | 2,026,896 |
| Aug 28, 2026 | 8.54 | 8.56 | 8.11 | 8.20 | 8.20 | -1.68% | 3,073,113 |
| Aug 27, 2026 | 8.37 | 8.55 | 7.88 | 8.34 | 8.34 | 3.99% | 3,884,575 |
| Aug 26, 2026 | 7.82 | 8.31 | 7.78 | 8.02 | 8.02 | 5.67% | 4,328,375 |
| Aug 25, 2026 | 7.44 | 7.75 | 7.37 | 7.59 | 7.59 | 3.12% | 2,756,355 |
| Aug 24, 2026 | 7.66 | 7.66 | 7.22 | 7.36 | 7.36 | -5.40% | 2,221,367 |
| Aug 21, 2026 | 7.51 | 7.98 | 7.40 | 7.78 | 7.78 | 6.14% | 3,438,323 |
| Aug 20, 2026 | 7.61 | 7.74 | 7.24 | 7.33 | 7.33 | -2.53% | 2,227,091 |
| Aug 19, 2026 | 7.42 | 7.76 | 6.86 | 7.52 | 7.52 | 1.62% | 4,039,423 |
| Aug 18, 2026 | 7.46 | 7.75 | 7.38 | 7.40 | 7.40 | -5.61% | 2,850,079 |
| Aug 17, 2026 | 8.05 | 8.23 | 7.72 | 7.84 | 7.84 | -4.74% | 2,383,069 |
| Aug 14, 2026 | 8.85 | 8.94 | 8.06 | 8.23 | 8.23 | -7.63% | 4,225,115 |
| Aug 13, 2026 | 8.42 | 9.26 | 8.42 | 8.91 | 8.91 | 3.85% | 5,908,255 |
| Aug 12, 2026 | 8.58 | 8.76 | 8.02 | 8.58 | 8.58 | 10.57% | 12,842,184 |
| Aug 11, 2026 | 8.45 | 8.46 | 7.63 | 7.76 | 7.76 | -7.29% | 6,224,559 |
| Aug 10, 2026 | 8.13 | 8.48 | 7.90 | 8.37 | 8.37 | 5.42% | 5,171,230 |
| Aug 7, 2026 | 7.77 | 7.96 | 7.47 | 7.94 | 7.94 | 4.89% | 3,616,261 |
| Aug 6, 2026 | 7.19 | 7.91 | 7.08 | 7.57 | 7.57 | -1.30% | 2,963,840 |
| Aug 5, 2026 | 7.75 | 7.87 | 7.48 | 7.67 | 7.67 | -2.04% | 3,624,036 |
| Aug 4, 2026 | 7.37 | 8.14 | 7.34 | 7.83 | 7.83 | 5.24% | 8,860,407 |
| Aug 3, 2026 | 6.49 | 7.54 | 6.31 | 7.44 | 7.44 | 18.47% | 15,917,911 |
| Jul 31, 2026 | 6.29 | 6.51 | 5.87 | 6.28 | 6.28 | 3.80% | 5,695,984 |
| Jul 30, 2026 | 5.61 | 6.12 | 5.53 | 6.05 | 6.05 | 16.35% | 9,025,662 |
| Jul 29, 2026 | 5.36 | 5.57 | 5.05 | 5.20 | 5.20 | -3.53% | 3,851,548 |
| Jul 28, 2026 | 5.19 | 5.61 | 4.90 | 5.39 | 5.39 | - | 4,214,986 |
| Jul 27, 2026 | 5.21 | 5.57 | 5.13 | 5.39 | 5.39 | 8.23% | 5,338,755 |
| Jul 24, 2026 | 5.62 | 5.70 | 4.95 | 4.98 | 4.98 | -8.46% | 6,215,865 |
| Jul 23, 2026 | 5.84 | 5.87 | 5.38 | 5.44 | 5.44 | -9.03% | 5,975,033 |
| Jul 22, 2026 | 6.01 | 6.27 | 5.88 | 5.98 | 5.98 | -1.97% | 2,938,754 |
| Jul 21, 2026 | 5.72 | 6.13 | 5.67 | 6.10 | 6.10 | 9.12% | 3,659,686 |
| Jul 20, 2026 | 5.85 | 5.98 | 5.46 | 5.59 | 5.59 | -7.76% | 4,507,903 |
| Jul 17, 2026 | 5.64 | 6.26 | 5.61 | 6.06 | 6.06 | 3.06% | 5,286,176 |
| Jul 16, 2026 | 6.61 | 6.63 | 5.82 | 5.88 | 5.88 | -12.50% | 5,815,338 |
| Jul 15, 2026 | 6.46 | 6.85 | 6.36 | 6.72 | 6.72 | 7.01% | 6,742,067 |
| Jul 14, 2026 | 6.66 | 6.74 | 6.26 | 6.28 | 6.28 | -5.71% | 6,137,872 |
| Jul 13, 2026 | 7.44 | 7.51 | 6.62 | 6.66 | 6.66 | -12.83% | 7,384,500 |
| Jul 10, 2026 | 8.19 | 8.19 | 7.48 | 7.64 | 7.64 | -4.26% | 4,404,309 |
| Jul 9, 2026 | 7.64 | 8.49 | 7.61 | 7.98 | 7.98 | 5.14% | 5,573,591 |
| Jul 8, 2026 | 7.43 | 7.72 | 7.26 | 7.59 | 7.59 | -1.56% | 5,853,523 |
| Jul 7, 2026 | 7.93 | 8.14 | 7.25 | 7.71 | 7.71 | -3.02% | 4,038,282 |
| Jul 6, 2026 | 7.99 | 8.13 | 7.66 | 7.95 | 7.95 | 5.02% | 4,747,611 |
| Jul 2, 2026 | 7.91 | 8.31 | 7.42 | 7.57 | 7.57 | -3.69% | 4,499,207 |
| Jul 1, 2026 | 8.04 | 8.38 | 7.84 | 7.86 | 7.86 | -5.30% | 3,405,486 |
| Jun 30, 2026 | 8.40 | 8.67 | 8.06 | 8.30 | 8.30 | -1.66% | 2,525,921 |
| Jun 29, 2026 | 9.11 | 9.20 | 8.14 | 8.44 | 8.44 | -0.94% | 2,697,935 |