Skip to main content
logo
Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
17.27
+2.10 (13.84%)
At close: May 28, 2026, 4:00 PM EDT
18.51
+1.24 (7.18%)
After-hours: May 28, 2026, 7:34 PM EDT

ORCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.6317.4415.6217.2717.2713.84%1,885,438
May 27, 202615.2715.3914.7215.1715.17-2.13%469,936
May 26, 202615.6715.8915.1615.5015.500.91%1,168,162
May 22, 202615.2316.1815.2315.3615.361.92%1,001,143
May 21, 202614.9515.5314.6615.0715.072.10%1,236,869
May 20, 202613.6314.8213.4014.7614.767.27%698,905
May 19, 202614.5114.9213.7113.7613.76-5.56%622,945
May 18, 202615.1615.2014.0914.5714.57-6.66%907,232
May 15, 202615.1416.1914.9815.6115.61-2.80%1,338,095
May 14, 202614.9916.8914.5016.0616.066.15%2,701,454
May 13, 202614.9115.4114.4015.1315.132.86%912,370
May 12, 202615.8015.8013.7214.7114.71-7.02%1,378,940
May 11, 202615.6416.1415.3215.8215.82-2.35%1,393,991
May 8, 202615.6716.5115.2516.2016.201.63%1,396,373
May 7, 202616.5216.9015.3815.9415.940.38%2,206,097
May 6, 202614.7015.9314.1015.8815.889.29%2,406,108
May 5, 202614.1214.7113.5714.5314.535.29%2,166,116
May 4, 202613.1014.2312.8913.8013.809.96%3,055,508
May 1, 202611.7112.8711.7112.5512.5513.27%1,969,429
Apr 30, 202611.2111.6510.9811.0811.08-3.15%568,218
Apr 29, 202611.4411.5911.0311.4411.44-2.56%1,014,289
Apr 28, 202611.2312.1611.1811.7411.74-8.14%1,607,659
Apr 27, 202612.7812.8912.0412.7812.78-0.39%881,806
Apr 24, 202613.8713.9812.1812.8312.83-3.61%1,496,299
Apr 23, 202613.9914.2312.9813.3113.31-12.15%2,787,620
Apr 22, 202614.9015.3914.4015.1515.157.29%1,771,923
Apr 21, 202613.7414.7713.4014.1214.123.90%2,178,801
Apr 20, 202613.5013.6012.9813.5913.592.64%1,028,498
Apr 17, 202614.4214.6812.9513.2413.24-3.71%3,193,403
Apr 16, 202613.4414.0213.0713.7513.7510.09%3,576,498
Apr 15, 202612.0612.8711.9812.4912.498.23%2,368,868
Apr 14, 202612.1512.3811.3411.5411.549.49%3,682,980
Apr 13, 20268.5410.578.5410.5410.5425.48%2,345,899
Apr 10, 20268.308.657.998.408.400.12%1,037,333
Apr 9, 20269.009.008.168.398.39-7.50%917,478
Apr 8, 20269.8410.008.979.079.070.67%642,014
Apr 7, 20269.099.168.589.019.01-3.05%406,347
Apr 6, 20269.559.639.099.299.29-1.16%245,138
Apr 2, 20268.899.428.649.409.401.23%421,103
Apr 1, 20269.819.839.229.299.29-2.54%747,456
Mar 31, 20268.759.568.659.539.5312.21%480,642
Mar 30, 20268.738.808.298.498.49-1.36%316,382
Mar 27, 20268.808.858.468.618.61-4.76%433,216
Mar 26, 20269.129.498.999.049.04-4.02%444,879
Mar 25, 20269.889.939.279.429.42-1.89%648,125
Mar 24, 202610.4110.519.559.609.60-9.05%825,689
Mar 23, 202610.2110.8210.1910.6210.555.99%624,373
Mar 20, 202610.5110.519.8010.029.96-7.56%668,325
Mar 19, 202610.2111.039.9710.8410.773.04%575,527
Mar 18, 202610.5310.7710.3910.5210.46-2.32%292,969