Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
13.65
+1.16 (9.29%)
Apr 16, 2026, 2:55 PM EDT - Market open
ORCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 13.44 | 14.02 | 13.07 | 13.62 | - | 9.05% | 3,244,916 |
| Apr 15, 2026 | 12.06 | 12.87 | 11.98 | 12.49 | 12.49 | 8.23% | 2,334,940 |
| Apr 14, 2026 | 12.15 | 12.38 | 11.34 | 11.54 | 11.54 | 9.49% | 3,661,789 |
| Apr 13, 2026 | 8.54 | 10.57 | 8.54 | 10.54 | 10.54 | 25.48% | 2,030,443 |
| Apr 10, 2026 | 8.30 | 8.65 | 7.99 | 8.40 | 8.40 | 0.12% | 1,032,477 |
| Apr 9, 2026 | 9.00 | 9.00 | 8.16 | 8.39 | 8.39 | -7.50% | 898,508 |
| Apr 8, 2026 | 9.84 | 10.00 | 8.97 | 9.07 | 9.07 | 0.67% | 627,897 |
| Apr 7, 2026 | 9.09 | 9.16 | 8.58 | 9.01 | 9.01 | -3.05% | 283,468 |
| Apr 6, 2026 | 9.55 | 9.63 | 9.09 | 9.29 | 9.29 | -1.16% | 243,845 |
| Apr 2, 2026 | 8.89 | 9.42 | 8.64 | 9.40 | 9.40 | 1.23% | 421,103 |
| Apr 1, 2026 | 9.81 | 9.83 | 9.22 | 9.29 | 9.29 | -2.54% | 747,456 |
| Mar 31, 2026 | 8.75 | 9.56 | 8.65 | 9.53 | 9.53 | 12.21% | 480,642 |
| Mar 30, 2026 | 8.73 | 8.80 | 8.29 | 8.49 | 8.49 | -1.36% | 316,382 |
| Mar 27, 2026 | 8.80 | 8.85 | 8.46 | 8.61 | 8.61 | -4.76% | 433,216 |
| Mar 26, 2026 | 9.12 | 9.49 | 8.99 | 9.04 | 9.04 | -4.01% | 444,879 |
| Mar 25, 2026 | 9.88 | 9.93 | 9.27 | 9.42 | 9.42 | -1.90% | 648,125 |
| Mar 24, 2026 | 10.41 | 10.51 | 9.55 | 9.60 | 9.60 | -9.60% | 825,689 |
| Mar 23, 2026 | 10.21 | 10.82 | 10.19 | 10.62 | 10.55 | 5.99% | 624,373 |
| Mar 20, 2026 | 10.51 | 10.51 | 9.80 | 10.02 | 9.96 | -7.56% | 668,325 |
| Mar 19, 2026 | 10.21 | 11.03 | 9.97 | 10.84 | 10.77 | 3.04% | 575,527 |
| Mar 18, 2026 | 10.53 | 10.77 | 10.39 | 10.52 | 10.46 | -2.32% | 292,969 |
| Mar 17, 2026 | 10.83 | 11.34 | 10.61 | 10.77 | 10.70 | -1.46% | 494,932 |
| Mar 16, 2026 | 11.01 | 11.31 | 10.76 | 10.93 | 10.86 | 1.20% | 595,958 |
| Mar 13, 2026 | 11.47 | 11.63 | 10.69 | 10.80 | 10.73 | -5.43% | 1,433,374 |
| Mar 12, 2026 | 12.20 | 12.67 | 11.33 | 11.42 | 11.35 | -4.99% | 1,680,496 |
| Mar 11, 2026 | 12.41 | 13.17 | 11.65 | 12.02 | 11.95 | 18.07% | 4,184,480 |
| Mar 10, 2026 | 10.75 | 10.77 | 10.05 | 10.18 | 10.12 | -2.49% | 1,838,469 |
| Mar 9, 2026 | 10.39 | 10.50 | 9.74 | 10.44 | 10.38 | -1.88% | 1,351,810 |
| Mar 6, 2026 | 10.60 | 11.51 | 10.46 | 10.64 | 10.57 | -2.48% | 2,830,566 |
| Mar 5, 2026 | 10.63 | 11.33 | 10.28 | 10.91 | 10.84 | 2.93% | 1,265,800 |
| Mar 4, 2026 | 10.26 | 10.74 | 10.15 | 10.60 | 10.53 | 4.85% | 701,520 |
| Mar 3, 2026 | 9.50 | 10.37 | 9.32 | 10.11 | 10.05 | -0.53% | 597,329 |
| Mar 2, 2026 | 9.20 | 10.26 | 9.12 | 10.16 | 10.10 | 5.44% | 592,345 |
| Feb 27, 2026 | 9.41 | 9.73 | 9.21 | 9.64 | 9.58 | -6.86% | 498,864 |
| Feb 26, 2026 | 10.12 | 10.60 | 9.65 | 10.35 | 10.29 | 3.19% | 363,718 |
| Feb 25, 2026 | 10.20 | 10.73 | 9.94 | 10.03 | 9.97 | 2.77% | 798,971 |
| Feb 24, 2026 | 9.15 | 9.84 | 8.85 | 9.76 | 9.70 | 6.32% | 594,949 |
| Feb 23, 2026 | 9.78 | 9.78 | 8.80 | 9.18 | 9.12 | -9.11% | 1,026,741 |
| Feb 20, 2026 | 10.87 | 10.92 | 10.00 | 10.10 | 10.04 | -10.68% | 545,139 |
| Feb 19, 2026 | 11.38 | 11.81 | 11.21 | 11.31 | 11.24 | 0.16% | 227,488 |
| Feb 18, 2026 | 11.00 | 11.42 | 10.62 | 11.29 | 11.22 | 3.11% | 216,952 |
| Feb 17, 2026 | 11.56 | 11.69 | 10.81 | 10.95 | 10.88 | -7.59% | 341,348 |
| Feb 13, 2026 | 11.69 | 12.16 | 11.18 | 11.85 | 11.78 | 4.41% | 309,795 |
| Feb 12, 2026 | 11.50 | 11.73 | 10.79 | 11.35 | 11.28 | -1.05% | 793,847 |
| Feb 11, 2026 | 12.31 | 12.40 | 11.01 | 11.47 | 11.40 | -3.53% | 663,224 |
| Feb 10, 2026 | 11.88 | 12.66 | 11.46 | 11.89 | 11.82 | 4.21% | 768,351 |
| Feb 9, 2026 | 10.36 | 11.81 | 10.17 | 11.41 | 11.34 | 19.10% | 2,285,797 |
| Feb 6, 2026 | 9.20 | 9.61 | 9.07 | 9.58 | 9.52 | 9.24% | 576,713 |
| Feb 5, 2026 | 10.06 | 10.20 | 8.58 | 8.77 | 8.72 | -14.02% | 689,619 |
| Feb 4, 2026 | 11.20 | 11.20 | 9.86 | 10.20 | 10.14 | -10.21% | 861,809 |