Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
4.680
+0.290 (6.61%)
At close: Nov 9, 2026, 4:00 PM EST
4.730
+0.050 (1.07%)
Pre-market: Nov 10, 2026, 4:57 AM EST
ORCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.49 | 4.71 | 4.32 | 4.68 | 4.68 | 6.61% | 3,293,641 |
| Nov 6, 2026 | 4.67 | 4.67 | 3.90 | 4.39 | 4.39 | 1.39% | 5,684,834 |
| Nov 5, 2026 | 5.00 | 5.07 | 4.05 | 4.33 | 4.33 | -13.92% | 6,346,300 |
| Nov 4, 2026 | 4.92 | 5.54 | 4.91 | 5.03 | 5.03 | -4.01% | 8,751,275 |
| Nov 3, 2026 | 4.91 | 5.39 | 4.87 | 5.24 | 5.24 | 11.97% | 5,947,155 |
| Nov 2, 2026 | 5.30 | 5.31 | 4.63 | 4.68 | 4.68 | -17.89% | 8,138,278 |
| Oct 30, 2026 | 5.97 | 6.11 | 5.57 | 5.70 | 5.70 | -12.84% | 3,300,934 |
| Oct 29, 2026 | 6.97 | 7.03 | 6.26 | 6.54 | 6.54 | -6.70% | 5,459,646 |
| Oct 28, 2026 | 5.86 | 7.36 | 5.59 | 7.01 | 7.01 | 21.49% | 21,041,388 |
| Oct 27, 2026 | 5.50 | 5.93 | 5.46 | 5.77 | 5.77 | 7.05% | 3,946,893 |
| Oct 26, 2026 | 5.41 | 5.56 | 5.20 | 5.39 | 5.39 | -0.37% | 5,124,492 |
| Oct 23, 2026 | 5.31 | 5.59 | 5.26 | 5.41 | 5.41 | 0.93% | 2,398,131 |
| Oct 22, 2026 | 5.41 | 5.57 | 5.12 | 5.36 | 5.36 | -5.63% | 4,678,284 |
| Oct 21, 2026 | 6.05 | 6.06 | 5.55 | 5.68 | 5.68 | -2.91% | 3,850,266 |
| Oct 20, 2026 | 5.65 | 6.14 | 5.54 | 5.85 | 5.85 | 2.27% | 3,753,954 |
| Oct 19, 2026 | 5.83 | 5.88 | 5.69 | 5.72 | 5.72 | 1.96% | 2,912,465 |
| Oct 16, 2026 | 6.07 | 6.10 | 5.53 | 5.61 | 5.61 | -9.22% | 4,221,769 |
| Oct 15, 2026 | 5.64 | 6.24 | 5.62 | 6.18 | 6.18 | 5.64% | 4,086,302 |
| Oct 14, 2026 | 6.74 | 6.88 | 5.72 | 5.85 | 5.85 | -17.61% | 7,498,615 |
| Oct 13, 2026 | 6.41 | 7.19 | 6.37 | 7.10 | 7.10 | 8.56% | 4,871,385 |
| Oct 12, 2026 | 6.95 | 6.95 | 6.46 | 6.54 | 6.54 | -5.90% | 3,433,999 |
| Oct 9, 2026 | 6.52 | 7.08 | 6.48 | 6.95 | 6.95 | 9.28% | 5,117,786 |
| Oct 8, 2026 | 6.99 | 7.06 | 6.27 | 6.36 | 6.36 | -11.05% | 11,223,941 |
| Oct 7, 2026 | 7.04 | 7.26 | 6.94 | 7.15 | 7.15 | -1.79% | 4,308,277 |
| Oct 6, 2026 | 7.19 | 7.49 | 7.17 | 7.28 | 7.28 | 3.26% | 4,097,171 |
| Oct 5, 2026 | 7.10 | 7.47 | 7.04 | 7.05 | 7.05 | 0.14% | 4,257,192 |
| Oct 2, 2026 | 7.00 | 7.28 | 6.84 | 7.04 | 7.04 | 6.18% | 6,103,564 |
| Oct 1, 2026 | 6.79 | 6.84 | 6.37 | 6.63 | 6.63 | 1.07% | 5,405,787 |
| Sep 30, 2026 | 6.48 | 6.68 | 6.33 | 6.56 | 6.56 | -1.06% | 5,241,268 |
| Sep 29, 2026 | 6.15 | 7.15 | 6.14 | 6.63 | 6.63 | 8.16% | 13,017,339 |
| Sep 28, 2026 | 6.15 | 6.43 | 6.04 | 6.13 | 6.13 | -6.55% | 5,587,212 |
| Sep 25, 2026 | 6.70 | 6.93 | 6.56 | 6.56 | 6.56 | -3.81% | 4,200,153 |
| Sep 24, 2026 | 6.54 | 6.89 | 6.21 | 6.82 | 6.82 | -6.83% | 13,871,243 |
| Sep 23, 2026 | 7.72 | 7.73 | 7.30 | 7.32 | 7.32 | -6.15% | 4,314,861 |
| Sep 22, 2026 | 8.05 | 8.27 | 7.75 | 7.80 | 7.80 | 0.71% | 6,184,997 |
| Sep 21, 2026 | 7.83 | 7.93 | 7.53 | 7.78 | 7.74 | 1.30% | 4,808,502 |
| Sep 18, 2026 | 7.99 | 8.04 | 7.35 | 7.68 | 7.65 | -4.00% | 5,048,547 |
| Sep 17, 2026 | 7.63 | 8.15 | 7.56 | 8.00 | 7.96 | 10.19% | 5,110,725 |
| Sep 16, 2026 | 6.95 | 7.59 | 6.85 | 7.26 | 7.23 | 4.01% | 5,188,149 |
| Sep 15, 2026 | 7.30 | 7.43 | 6.95 | 6.98 | 6.95 | -6.06% | 4,002,477 |
| Sep 14, 2026 | 7.09 | 7.50 | 7.04 | 7.43 | 7.40 | -7.64% | 6,726,521 |
| Sep 11, 2026 | 9.58 | 9.74 | 8.00 | 8.05 | 8.01 | -3.65% | 17,250,832 |
| Sep 10, 2026 | 8.93 | 9.05 | 8.30 | 8.35 | 8.31 | -10.70% | 11,301,391 |
| Sep 9, 2026 | 9.56 | 9.73 | 9.19 | 9.35 | 9.31 | -1.06% | 4,639,299 |
| Sep 8, 2026 | 10.04 | 10.35 | 9.29 | 9.45 | 9.41 | 4.77% | 7,869,796 |
| Sep 4, 2026 | 9.13 | 9.13 | 8.79 | 9.02 | 8.98 | 5.99% | 4,840,428 |
| Sep 3, 2026 | 7.80 | 8.78 | 7.78 | 8.51 | 8.47 | 11.39% | 5,618,201 |
| Sep 2, 2026 | 7.12 | 7.73 | 7.04 | 7.64 | 7.61 | 6.26% | 2,916,773 |
| Sep 1, 2026 | 7.77 | 7.80 | 7.05 | 7.19 | 7.16 | -10.35% | 3,748,441 |
| Aug 31, 2026 | 8.08 | 8.26 | 7.89 | 8.02 | 7.98 | -2.20% | 2,026,896 |