Direxion Daily ORCL Bull 2X ETF (ORCU)
NASDAQ: ORCU · Real-Time Price · USD
5.72
+0.11 (1.96%)
At close: Oct 19, 2026, 4:00 PM EDT
5.70
-0.02 (-0.35%)
Pre-market: Oct 20, 2026, 8:39 AM EDT
ORCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.83 | 5.88 | 5.69 | 5.72 | 5.72 | 1.96% | 2,912,466 |
| Oct 16, 2026 | 6.07 | 6.10 | 5.53 | 5.61 | 5.61 | -9.22% | 4,221,769 |
| Oct 15, 2026 | 5.64 | 6.24 | 5.62 | 6.18 | 6.18 | 5.64% | 4,086,302 |
| Oct 14, 2026 | 6.74 | 6.88 | 5.72 | 5.85 | 5.85 | -17.61% | 7,498,615 |
| Oct 13, 2026 | 6.41 | 7.19 | 6.37 | 7.10 | 7.10 | 8.56% | 4,871,385 |
| Oct 12, 2026 | 6.95 | 6.95 | 6.46 | 6.54 | 6.54 | -5.90% | 3,433,999 |
| Oct 9, 2026 | 6.52 | 7.08 | 6.48 | 6.95 | 6.95 | 9.28% | 5,117,786 |
| Oct 8, 2026 | 6.99 | 7.06 | 6.27 | 6.36 | 6.36 | -11.05% | 11,223,941 |
| Oct 7, 2026 | 7.04 | 7.26 | 6.94 | 7.15 | 7.15 | -1.79% | 4,308,277 |
| Oct 6, 2026 | 7.19 | 7.49 | 7.17 | 7.28 | 7.28 | 3.26% | 4,097,171 |
| Oct 5, 2026 | 7.10 | 7.47 | 7.04 | 7.05 | 7.05 | 0.14% | 4,257,192 |
| Oct 2, 2026 | 7.00 | 7.28 | 6.84 | 7.04 | 7.04 | 6.18% | 6,103,564 |
| Oct 1, 2026 | 6.79 | 6.84 | 6.37 | 6.63 | 6.63 | 1.07% | 5,405,787 |
| Sep 30, 2026 | 6.48 | 6.68 | 6.33 | 6.56 | 6.56 | -1.06% | 5,241,268 |
| Sep 29, 2026 | 6.15 | 7.15 | 6.14 | 6.63 | 6.63 | 8.16% | 13,017,339 |
| Sep 28, 2026 | 6.15 | 6.43 | 6.04 | 6.13 | 6.13 | -6.55% | 5,587,212 |
| Sep 25, 2026 | 6.70 | 6.93 | 6.56 | 6.56 | 6.56 | -3.81% | 4,200,153 |
| Sep 24, 2026 | 6.54 | 6.89 | 6.21 | 6.82 | 6.82 | -6.83% | 13,871,243 |
| Sep 23, 2026 | 7.72 | 7.73 | 7.30 | 7.32 | 7.32 | -6.15% | 4,314,861 |
| Sep 22, 2026 | 8.05 | 8.27 | 7.75 | 7.80 | 7.80 | 0.71% | 6,184,997 |
| Sep 21, 2026 | 7.83 | 7.93 | 7.53 | 7.78 | 7.74 | 1.30% | 4,808,502 |
| Sep 18, 2026 | 7.99 | 8.04 | 7.35 | 7.68 | 7.65 | -4.00% | 5,048,547 |
| Sep 17, 2026 | 7.63 | 8.15 | 7.56 | 8.00 | 7.96 | 10.19% | 5,110,725 |
| Sep 16, 2026 | 6.95 | 7.59 | 6.85 | 7.26 | 7.23 | 4.01% | 5,188,149 |
| Sep 15, 2026 | 7.30 | 7.43 | 6.95 | 6.98 | 6.95 | -6.06% | 4,002,477 |
| Sep 14, 2026 | 7.09 | 7.50 | 7.04 | 7.43 | 7.40 | -7.64% | 6,726,521 |
| Sep 11, 2026 | 9.58 | 9.74 | 8.00 | 8.05 | 8.01 | -3.65% | 17,250,832 |
| Sep 10, 2026 | 8.93 | 9.05 | 8.30 | 8.35 | 8.31 | -10.70% | 11,301,391 |
| Sep 9, 2026 | 9.56 | 9.73 | 9.19 | 9.35 | 9.31 | -1.06% | 4,639,299 |
| Sep 8, 2026 | 10.04 | 10.35 | 9.29 | 9.45 | 9.41 | 4.77% | 7,869,796 |
| Sep 4, 2026 | 9.13 | 9.13 | 8.79 | 9.02 | 8.98 | 5.99% | 4,840,428 |
| Sep 3, 2026 | 7.80 | 8.78 | 7.78 | 8.51 | 8.47 | 11.39% | 5,618,201 |
| Sep 2, 2026 | 7.12 | 7.73 | 7.04 | 7.64 | 7.61 | 6.26% | 2,916,773 |
| Sep 1, 2026 | 7.77 | 7.80 | 7.05 | 7.19 | 7.16 | -10.35% | 3,748,441 |
| Aug 31, 2026 | 8.08 | 8.26 | 7.89 | 8.02 | 7.98 | -2.20% | 2,026,896 |
| Aug 28, 2026 | 8.54 | 8.56 | 8.11 | 8.20 | 8.16 | -1.68% | 3,073,113 |
| Aug 27, 2026 | 8.37 | 8.55 | 7.88 | 8.34 | 8.30 | 3.99% | 3,884,575 |
| Aug 26, 2026 | 7.82 | 8.31 | 7.78 | 8.02 | 7.98 | 5.67% | 4,328,375 |
| Aug 25, 2026 | 7.44 | 7.75 | 7.37 | 7.59 | 7.56 | 3.13% | 2,756,355 |
| Aug 24, 2026 | 7.66 | 7.66 | 7.22 | 7.36 | 7.33 | -5.40% | 2,221,367 |
| Aug 21, 2026 | 7.51 | 7.98 | 7.40 | 7.78 | 7.74 | 6.14% | 3,438,323 |
| Aug 20, 2026 | 7.61 | 7.74 | 7.24 | 7.33 | 7.30 | -2.53% | 2,227,091 |
| Aug 19, 2026 | 7.42 | 7.76 | 6.86 | 7.52 | 7.49 | 1.62% | 4,039,423 |
| Aug 18, 2026 | 7.46 | 7.75 | 7.38 | 7.40 | 7.37 | -5.61% | 2,850,079 |
| Aug 17, 2026 | 8.05 | 8.23 | 7.72 | 7.84 | 7.80 | -4.74% | 2,383,069 |
| Aug 14, 2026 | 8.85 | 8.94 | 8.06 | 8.23 | 8.19 | -7.63% | 4,225,115 |
| Aug 13, 2026 | 8.42 | 9.26 | 8.42 | 8.91 | 8.87 | 3.85% | 5,908,255 |
| Aug 12, 2026 | 8.58 | 8.76 | 8.02 | 8.58 | 8.54 | 10.57% | 12,842,184 |
| Aug 11, 2026 | 8.45 | 8.46 | 7.63 | 7.76 | 7.72 | -7.29% | 6,224,559 |
| Aug 10, 2026 | 8.13 | 8.48 | 7.90 | 8.37 | 8.33 | 5.42% | 5,171,230 |