Direxion Daily ORCL Bull 2X ETF (ORCU)

NASDAQ: ORCU · Real-Time Price · USD

7.59

-0.12 (-1.56%)

At close: Jul 8, 2026, 4:00 PM EDT

7.69

+0.10 (1.32%)

After-hours: Jul 8, 2026, 7:59 PM EDT

ORCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	7.43	7.72	7.26	7.59	7.59	-1.56%	5,748,843
Jul 7, 2026	7.93	8.14	7.25	7.71	7.71	-3.02%	3,941,114
Jul 6, 2026	7.99	8.13	7.66	7.95	7.95	5.02%	4,659,191
Jul 2, 2026	7.91	8.31	7.42	7.57	7.57	-3.69%	4,407,814
Jul 1, 2026	8.04	8.38	7.84	7.86	7.86	-5.30%	3,378,351
Jun 30, 2026	8.40	8.67	8.06	8.30	8.30	-1.66%	2,485,270
Jun 29, 2026	9.11	9.20	8.14	8.44	8.44	-0.94%	2,592,680
Jun 26, 2026	8.63	9.10	8.48	8.52	8.52	-5.54%	1,790,172
Jun 25, 2026	9.63	9.64	8.75	9.02	9.02	-6.24%	1,046,602
Jun 24, 2026	10.29	10.66	9.35	9.62	9.62	-9.16%	1,507,918
Jun 23, 2026	11.25	11.85	10.53	10.59	10.59	-11.87%	1,003,637
Jun 22, 2026	13.02	13.40	11.94	12.08	12.02	-9.65%	1,007,626
Jun 18, 2026	13.29	13.89	12.42	13.37	13.30	0.83%	1,275,705
Jun 17, 2026	13.63	14.25	13.15	13.26	13.19	-5.35%	1,005,636
Jun 16, 2026	14.23	15.05	13.88	14.01	13.94	-4.43%	1,203,443
Jun 15, 2026	13.89	15.03	13.76	14.66	14.58	9.16%	2,185,889
Jun 12, 2026	13.60	13.62	12.68	13.43	13.36	0.37%	2,226,850
Jun 11, 2026	12.65	13.54	12.02	13.38	13.31	-19.35%	6,219,405
Jun 10, 2026	15.86	18.04	15.68	16.59	16.50	-2.18%	4,121,387
Jun 9, 2026	18.45	19.42	15.65	16.96	16.87	-5.67%	1,504,546
Jun 8, 2026	18.96	19.20	17.56	17.98	17.89	-1.59%	1,365,231
Jun 5, 2026	21.25	21.61	17.49	18.27	18.17	-19.44%	1,346,610
Jun 4, 2026	20.74	23.16	20.37	22.68	22.56	5.24%	2,286,078
Jun 3, 2026	23.54	23.54	21.00	21.55	21.44	-11.68%	1,643,462
Jun 2, 2026	24.00	25.27	23.20	24.40	24.27	-2.94%	1,894,768
Jun 1, 2026	21.98	25.51	20.76	25.14	25.01	19.77%	3,839,873
May 29, 2026	18.10	21.04	17.94	20.99	20.88	21.54%	3,852,108
May 28, 2026	15.63	17.44	15.62	17.27	17.18	13.84%	2,067,143
May 27, 2026	15.27	15.39	14.72	15.17	15.09	-2.13%	509,583
May 26, 2026	15.67	15.89	15.16	15.50	15.42	0.91%	1,169,087
May 22, 2026	15.23	16.18	15.23	15.36	15.28	1.92%	1,008,212
May 21, 2026	14.95	15.53	14.66	15.07	14.99	2.10%	1,249,663
May 20, 2026	13.63	14.82	13.40	14.76	14.68	7.27%	724,037
May 19, 2026	14.51	14.92	13.71	13.76	13.69	-5.56%	631,998
May 18, 2026	15.16	15.20	14.09	14.57	14.49	-6.66%	915,032
May 15, 2026	15.14	16.19	14.98	15.61	15.53	-2.80%	1,338,095
May 14, 2026	14.99	16.89	14.50	16.06	15.98	6.15%	2,701,454
May 13, 2026	14.91	15.41	14.40	15.13	15.05	2.86%	912,370
May 12, 2026	15.80	15.80	13.72	14.71	14.63	-7.02%	1,378,940
May 11, 2026	15.64	16.14	15.32	15.82	15.74	-2.35%	1,393,991
May 8, 2026	15.67	16.51	15.25	16.20	16.12	1.63%	1,396,373
May 7, 2026	16.52	16.90	15.38	15.94	15.86	0.38%	2,206,097
May 6, 2026	14.70	15.93	14.10	15.88	15.80	9.29%	2,406,108
May 5, 2026	14.12	14.71	13.57	14.53	14.45	5.29%	2,166,116
May 4, 2026	13.10	14.23	12.89	13.80	13.73	9.96%	3,055,508
May 1, 2026	11.71	12.87	11.71	12.55	12.48	13.27%	1,969,429
Apr 30, 2026	11.21	11.65	10.98	11.08	11.02	-3.15%	568,218
Apr 29, 2026	11.44	11.59	11.03	11.44	11.38	-2.56%	1,014,289
Apr 28, 2026	11.23	12.16	11.18	11.74	11.68	-8.14%	1,607,659
Apr 27, 2026	12.78	12.89	12.04	12.78	12.71	-0.39%	881,806