ORCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.58	15.24	13.71	15.14	-	0.40%	2,599,875
Jul 27, 2026	14.58	15.57	14.33	15.08	15.08	8.57%	2,780,039
Jul 24, 2026	15.70	15.92	13.83	13.89	13.89	-8.62%	4,222,748
Jul 23, 2026	16.33	16.40	15.04	15.20	15.20	-9.20%	2,947,787
Jul 22, 2026	16.81	17.53	16.43	16.74	16.74	-1.88%	2,219,035
Jul 21, 2026	16.01	17.15	15.81	17.06	17.06	9.15%	2,853,596
Jul 20, 2026	16.45	16.70	15.27	15.63	15.63	-7.73%	3,648,626
Jul 17, 2026	15.66	17.49	15.65	16.94	16.94	3.10%	2,822,600
Jul 16, 2026	18.55	18.58	16.27	16.43	16.43	-12.56%	4,385,266
Jul 15, 2026	18.02	19.16	17.76	18.79	18.79	7.07%	5,014,358
Jul 14, 2026	18.60	18.88	17.51	17.55	17.55	-5.75%	4,137,655
Jul 13, 2026	20.77	20.94	18.51	18.62	18.62	-12.71%	4,669,420
Jul 10, 2026	22.82	22.87	20.89	21.33	21.33	-4.35%	3,470,571
Jul 9, 2026	21.45	23.74	21.30	22.30	22.30	5.14%	5,220,843
Jul 8, 2026	20.71	21.58	20.29	21.21	21.21	-1.53%	2,872,397
Jul 7, 2026	22.21	22.76	20.29	21.54	21.54	-3.10%	4,127,469
Jul 6, 2026	22.39	22.75	21.42	22.23	22.23	5.11%	4,015,853
Jul 2, 2026	22.09	23.25	20.72	21.15	21.15	-3.60%	4,474,544
Jul 1, 2026	22.57	23.50	21.92	21.94	21.94	-5.55%	2,992,453
Jun 30, 2026	23.42	24.26	22.52	23.23	23.23	-1.65%	2,317,760
Jun 29, 2026	25.48	25.72	22.75	23.62	23.62	-1.05%	2,430,258
Jun 26, 2026	24.05	25.47	23.72	23.87	23.87	-5.43%	2,061,498
Jun 25, 2026	27.01	27.01	24.43	25.24	25.24	-6.17%	1,651,653
Jun 24, 2026	28.65	29.87	26.14	26.90	26.90	-9.46%	2,058,147
Jun 23, 2026	31.27	33.15	29.46	29.71	29.71	-11.52%	1,535,304
Jun 22, 2026	36.35	37.28	33.19	33.58	33.58	-9.66%	1,735,206
Jun 18, 2026	36.62	38.65	34.53	37.17	37.17	0.92%	1,867,765
Jun 17, 2026	37.90	39.63	36.55	36.83	36.83	-5.52%	1,427,413
Jun 16, 2026	39.64	41.86	38.67	38.98	38.98	-4.34%	1,937,901
Jun 15, 2026	38.87	41.85	38.22	40.75	40.75	9.19%	2,730,605
Jun 12, 2026	37.64	37.90	35.27	37.32	37.32	0.19%	2,388,535
Jun 11, 2026	35.30	37.63	33.41	37.25	37.25	-19.25%	8,888,753
Jun 10, 2026	43.92	50.23	43.43	46.13	46.13	-2.20%	5,623,589
Jun 9, 2026	51.20	54.10	43.40	47.17	47.17	-5.66%	2,585,912
Jun 8, 2026	53.02	53.44	48.87	50.00	50.00	-1.67%	1,682,197
Jun 5, 2026	59.23	60.53	48.70	50.85	50.85	-19.34%	2,253,565
Jun 4, 2026	57.78	64.45	56.88	63.04	63.04	4.91%	2,198,124
Jun 3, 2026	65.60	65.75	58.52	60.09	60.09	-11.49%	2,479,909
Jun 2, 2026	66.98	70.47	64.70	67.89	67.89	-2.86%	3,279,586
Jun 1, 2026	61.37	71.04	57.87	69.89	69.89	19.57%	4,765,944
May 29, 2026	50.50	58.66	50.14	58.45	58.45	21.64%	4,166,343
May 28, 2026	43.70	48.66	43.56	48.05	48.05	13.49%	2,577,979
May 27, 2026	42.63	42.91	41.01	42.34	42.34	-2.15%	921,237
May 26, 2026	43.58	44.32	42.27	43.27	43.27	0.77%	1,069,009
May 22, 2026	42.54	45.13	42.52	42.94	42.94	2.19%	1,006,043
May 21, 2026	41.70	43.35	40.87	42.02	42.02	1.97%	1,172,133
May 20, 2026	38.01	41.30	37.35	41.21	41.21	7.12%	883,249
May 19, 2026	40.12	41.68	38.30	38.47	38.47	-5.50%	1,018,020
May 18, 2026	42.68	42.68	39.29	40.71	40.71	-6.67%	1,287,640
May 15, 2026	42.25	45.24	41.90	43.62	43.62	-2.98%	1,391,674