Skip to main content
Defiance Daily Target 2X Long ORCL ETF (ORCX)
NASDAQ: ORCX · Real-Time Price · USD
14.18
-0.41 (-2.81%)
At close: Nov 13, 2026, 4:00 PM EST
13.80
-0.38 (-2.68%)
After-hours: Nov 13, 2026, 7:48 PM EST

ORCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.7214.7513.3814.1814.18-2.81%1,056,854
Nov 12, 202613.6415.0413.6414.5914.59-2.15%1,276,771
Nov 11, 202613.9915.4213.9914.9114.9117.68%2,468,420
Nov 10, 202612.6413.1512.1512.6712.67-3.06%1,112,588
Nov 9, 202612.4813.1812.0813.0713.076.52%1,216,960
Nov 6, 202613.0213.0210.8812.2712.271.49%2,191,376
Nov 5, 202614.0314.1511.3412.0912.09-14.26%2,830,172
Nov 4, 202613.8115.4813.6814.1014.10-3.56%3,190,894
Nov 3, 202613.7415.0713.6214.6214.6211.52%2,461,543
Nov 2, 202614.8314.8612.9513.1113.11-17.75%4,091,941
Oct 30, 202616.6317.1015.5715.9415.94-12.66%1,651,334
Oct 29, 202619.5319.6717.4818.2518.25-6.65%3,348,170
Oct 28, 202616.3520.5915.6519.5519.5520.90%8,906,683
Oct 27, 202615.3716.5915.3716.1716.177.16%2,536,596
Oct 26, 202615.2015.5514.5615.0915.09-0.07%1,181,306
Oct 23, 202614.9115.6214.7015.1015.100.67%770,523
Oct 22, 202615.2015.5814.3315.0015.00-5.54%1,787,592
Oct 21, 202616.9316.9815.5415.8815.88-3.17%1,650,586
Oct 20, 202615.7817.1815.4916.4016.402.31%1,362,033
Oct 19, 202616.2416.4615.9016.0316.032.17%889,020
Oct 16, 202617.0517.1515.5015.6915.69-9.41%1,414,379
Oct 15, 202615.6817.4515.6217.3217.326.06%1,989,268
Oct 14, 202618.8119.2316.0016.3316.33-17.73%3,614,330
Oct 13, 202617.8620.1117.8219.8519.858.47%1,565,575
Oct 12, 202619.4019.4018.0818.3018.30-5.96%973,442
Oct 9, 202618.2519.8118.1319.4619.469.45%1,681,875
Oct 8, 202619.5619.7517.5317.7817.78-11.10%2,736,677
Oct 7, 202619.6920.3019.4420.0020.00-1.62%970,682
Oct 6, 202620.0120.9620.0120.3320.332.83%1,412,155
Oct 5, 202619.7520.8819.7119.7719.770.10%1,389,397
Oct 2, 202619.7120.3719.1419.7519.756.24%2,443,528
Oct 1, 202618.9619.1517.8518.5918.591.25%1,747,956
Sep 30, 202618.1318.6817.7018.3618.36-1.02%1,692,366
Sep 29, 202617.2420.0017.1618.5518.557.91%4,279,967
Sep 28, 202617.2318.0016.9017.1917.19-6.47%2,449,154
Sep 25, 202618.7119.4018.3818.3818.38-3.67%1,794,788
Sep 24, 202618.4019.3017.3619.0819.08-6.88%5,196,449
Sep 23, 202621.5721.6420.4120.4920.49-6.18%1,578,243
Sep 22, 202622.4423.1621.7021.8421.840.69%2,717,805
Sep 21, 202621.8822.1121.0021.6921.691.31%1,862,777
Sep 18, 202622.1822.3520.4821.4121.41-4.08%1,714,710
Sep 17, 202621.2122.7121.0822.3222.3210.33%2,440,368
Sep 16, 202619.3321.1719.1020.2320.234.06%2,333,331
Sep 15, 202620.3320.7219.3719.4419.44-6.18%1,870,957
Sep 14, 202619.8420.9119.6320.7220.72-7.42%2,837,847
Sep 11, 202626.6127.1722.2622.3822.38-3.91%9,709,823
Sep 10, 202624.9725.2523.1423.2923.29-10.46%5,445,354
Sep 9, 202626.6527.1125.6126.0126.01-1.25%1,861,797
Sep 8, 202628.0028.8825.8926.3426.344.90%3,374,859
Sep 4, 202625.3125.4224.5125.1125.115.86%2,078,138