Skip to main content
logo
Tradr 2X Short ORCL Daily ETF (ORCZ)
BATS: ORCZ · Real-Time Price · USD
16.59
-1.05 (-5.95%)
At close: Oct 2, 2026, 4:00 PM EDT
16.17
-0.42 (-2.56%)
After-hours: Oct 2, 2026, 8:00 PM EDT

ORCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.7017.0616.0016.5916.59-5.95%9,891
Oct 1, 202617.1918.3417.1317.6417.64-1.12%13,931
Sep 30, 202618.0018.4717.6017.8417.840.51%153,377
Sep 29, 202619.2319.2316.0817.7517.75-7.60%466,118
Sep 28, 202619.2719.4918.4619.2119.216.19%194,515
Sep 25, 202617.7818.1317.1218.0918.093.55%151,105
Sep 24, 202618.0718.8117.2917.4717.477.05%411,007
Sep 23, 202615.8616.3415.6716.3216.325.70%72,595
Sep 22, 202614.8315.4414.5015.4415.44-0.03%123,869
Sep 21, 202615.4915.9615.1715.4515.45-1.06%98,913
Sep 18, 202615.1716.3115.1015.6115.613.56%175,974
Sep 17, 202615.9416.0814.7615.0715.07-10.49%375,420
Sep 16, 202617.6017.8016.0016.8416.84-3.66%228,188
Sep 15, 202616.7317.5916.5317.4817.485.63%186,502
Sep 14, 202617.1117.2516.4016.5516.557.74%290,219
Sep 11, 202612.6315.4212.3615.3615.363.36%999,520
Sep 10, 202613.9914.9313.8114.8614.8610.73%910,108
Sep 9, 202613.1213.6112.9613.4213.421.13%110,898
Sep 8, 202612.3413.4811.9713.2713.27-4.53%271,834
Sep 4, 202613.7614.3013.7613.9013.90-6.40%138,257
Sep 3, 202616.3216.3214.2714.8514.85-11.40%151,338
Sep 2, 202618.0918.0916.5016.7616.76-6.21%145,941
Sep 1, 202616.9318.0016.9317.8717.8711.48%22,768
Aug 31, 202616.2316.2515.7216.0316.031.71%6,105
Aug 28, 202615.1515.9915.1515.7615.761.29%14,344
Aug 27, 202615.4016.4315.1915.5615.56-3.80%23,256
Aug 26, 202616.7816.7815.6216.1816.18-6.12%132,653
Aug 25, 202617.5217.6216.9117.2317.23-2.93%25,145
Aug 24, 202617.2217.9717.2217.7517.755.65%49,905
Aug 21, 202617.6417.6416.4016.8016.80-6.46%79,443
Aug 20, 202617.4418.1717.1117.9617.962.45%48,353
Aug 19, 202617.7919.0417.0317.5317.53-1.63%161,677
Aug 18, 202617.7417.8617.0317.8217.825.88%100,420
Aug 17, 202616.3217.1316.1116.8316.834.48%66,847
Aug 14, 202615.1016.3515.0816.1116.117.66%128,609
Aug 13, 202615.3115.5814.5214.9614.96-4.45%271,012
Aug 12, 202615.7516.8015.2715.6615.66-10.26%90,919
Aug 11, 202616.0517.6616.0517.4517.457.97%109,735
Aug 10, 202616.8717.2015.9916.1616.16-5.65%96,083
Aug 7, 202617.7218.3017.1317.1317.13-5.10%67,596
Aug 6, 202618.9018.9217.2918.0518.051.23%59,919
Aug 5, 202617.6818.2017.5517.8317.831.93%61,510
Aug 4, 202618.7318.7316.7417.4917.49-4.93%82,070
Aug 3, 202621.8421.8418.1118.4018.40-18.97%82,493
Jul 31, 202622.6423.9022.2922.7122.71-3.58%29,266
Jul 30, 202626.1426.2523.2623.5523.55-16.36%47,585
Jul 29, 202627.1528.8126.6328.1628.163.52%50,514
Jul 28, 202627.9729.6226.3127.2027.200.04%44,551
Jul 27, 202628.7228.7226.2027.1927.19-8.82%73,868
Jul 24, 202626.6329.8226.4429.8229.828.57%100,438