Tradr 2X Short ORCL Daily ETF (ORCZ)
BATS: ORCZ · Real-Time Price · USD
17.49
-0.91 (-4.93%)
At close: Aug 4, 2026, 4:00 PM EDT
17.49
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
ORCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 18.99 | 19.18 | 16.74 | 17.50 | 17.50 | -4.92% | 7,974 |
| Aug 3, 2026 | 21.84 | 21.84 | 18.11 | 18.40 | 18.40 | -18.97% | 82,493 |
| Jul 31, 2026 | 22.64 | 23.90 | 22.29 | 22.71 | 22.71 | -3.58% | 29,266 |
| Jul 30, 2026 | 26.14 | 26.25 | 23.26 | 23.55 | 23.55 | -16.36% | 47,585 |
| Jul 29, 2026 | 27.15 | 28.81 | 26.63 | 28.16 | 28.16 | 3.52% | 50,514 |
| Jul 28, 2026 | 27.97 | 29.62 | 26.31 | 27.20 | 27.20 | 0.04% | 44,551 |
| Jul 27, 2026 | 28.72 | 28.72 | 26.20 | 27.19 | 27.19 | -8.82% | 73,868 |
| Jul 24, 2026 | 26.63 | 29.82 | 26.44 | 29.82 | 29.82 | 8.57% | 100,438 |
| Jul 23, 2026 | 26.33 | 27.56 | 25.67 | 27.47 | 27.47 | 9.34% | 30,119 |
| Jul 22, 2026 | 24.80 | 25.57 | 24.07 | 25.12 | 25.12 | 2.28% | 23,963 |
| Jul 21, 2026 | 26.70 | 26.86 | 24.54 | 24.56 | 24.56 | -9.52% | 34,582 |
| Jul 20, 2026 | 26.19 | 27.63 | 25.63 | 27.15 | 27.15 | 7.94% | 31,089 |
| Jul 17, 2026 | 27.10 | 27.10 | 24.77 | 25.15 | 25.15 | -3.55% | 35,201 |
| Jul 16, 2026 | 24.54 | 26.16 | 24.46 | 26.07 | 26.07 | 12.18% | 23,042 |