ORCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	17.22	17.97	17.22	17.75	17.75	5.65%	49,904
Aug 21, 2026	17.64	17.64	16.40	16.80	16.80	-6.46%	79,443
Aug 20, 2026	17.44	18.17	17.11	17.96	17.96	2.45%	48,313
Aug 19, 2026	18.50	18.96	17.05	17.53	17.53	-1.63%	8,317
Aug 18, 2026	17.74	17.86	17.03	17.82	17.82	5.88%	100,420
Aug 17, 2026	16.32	17.13	16.11	16.83	16.83	4.48%	66,847
Aug 14, 2026	15.10	16.35	15.08	16.11	16.11	7.66%	128,588
Aug 13, 2026	15.31	15.58	14.52	14.96	14.96	-4.45%	270,803
Aug 12, 2026	15.75	16.80	15.27	15.66	15.66	-10.26%	90,909
Aug 11, 2026	15.98	17.66	15.98	17.45	17.45	7.97%	15,345
Aug 10, 2026	16.87	17.20	15.99	16.16	16.16	-5.65%	96,083
Aug 7, 2026	17.72	18.30	17.13	17.13	17.13	-5.10%	67,596
Aug 6, 2026	18.90	18.92	17.29	18.05	18.05	1.23%	59,919
Aug 5, 2026	17.68	18.20	17.55	17.83	17.83	1.93%	61,510
Aug 4, 2026	18.73	18.73	16.74	17.49	17.49	-4.93%	82,070
Aug 3, 2026	21.84	21.84	18.11	18.40	18.40	-18.97%	82,493
Jul 31, 2026	22.64	23.90	22.29	22.71	22.71	-3.58%	29,266
Jul 30, 2026	26.14	26.25	23.26	23.55	23.55	-16.36%	47,585
Jul 29, 2026	27.15	28.81	26.63	28.16	28.16	3.52%	50,514
Jul 28, 2026	27.97	29.62	26.31	27.20	27.20	0.04%	44,551
Jul 27, 2026	28.72	28.72	26.20	27.19	27.19	-8.82%	73,868
Jul 24, 2026	26.63	29.82	26.44	29.82	29.82	8.57%	100,438
Jul 23, 2026	26.33	27.56	25.67	27.47	27.47	9.34%	30,119
Jul 22, 2026	24.80	25.57	24.07	25.12	25.12	2.28%	23,963
Jul 21, 2026	26.70	26.86	24.54	24.56	24.56	-9.52%	34,582
Jul 20, 2026	26.19	27.63	25.63	27.15	27.15	7.94%	31,089
Jul 17, 2026	27.10	27.10	24.77	25.15	25.15	-3.55%	35,201
Jul 16, 2026	24.54	26.16	24.46	26.07	26.07	12.18%	23,042