Tradr 2X Short ORCL Daily ETF (ORCZ)
BATS: ORCZ · Real-Time Price · USD
15.36
+0.50 (3.36%)
At close: Sep 11, 2026, 4:00 PM EDT
16.40
+1.04 (6.77%)
Pre-market: Sep 14, 2026, 4:40 AM EDT
ORCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12.63 | 15.42 | 12.36 | 15.36 | 15.36 | 3.36% | 999,520 |
| Sep 10, 2026 | 13.99 | 14.93 | 13.81 | 14.86 | 14.86 | 10.73% | 910,108 |
| Sep 9, 2026 | 13.12 | 13.61 | 12.96 | 13.42 | 13.42 | 1.13% | 110,898 |
| Sep 8, 2026 | 12.34 | 13.48 | 11.97 | 13.27 | 13.27 | -4.53% | 271,834 |
| Sep 4, 2026 | 13.76 | 14.30 | 13.76 | 13.90 | 13.90 | -6.40% | 138,257 |
| Sep 3, 2026 | 16.32 | 16.32 | 14.27 | 14.85 | 14.85 | -11.40% | 151,338 |
| Sep 2, 2026 | 18.09 | 18.09 | 16.50 | 16.76 | 16.76 | -6.21% | 145,941 |
| Sep 1, 2026 | 16.93 | 18.00 | 16.93 | 17.87 | 17.87 | 11.48% | 22,768 |
| Aug 31, 2026 | 16.23 | 16.25 | 15.72 | 16.03 | 16.03 | 1.71% | 6,105 |
| Aug 28, 2026 | 15.15 | 15.99 | 15.15 | 15.76 | 15.76 | 1.29% | 14,344 |
| Aug 27, 2026 | 15.40 | 16.43 | 15.19 | 15.56 | 15.56 | -3.80% | 23,256 |
| Aug 26, 2026 | 16.78 | 16.78 | 15.62 | 16.18 | 16.18 | -6.12% | 132,653 |
| Aug 25, 2026 | 17.52 | 17.62 | 16.91 | 17.23 | 17.23 | -2.93% | 25,145 |
| Aug 24, 2026 | 17.22 | 17.97 | 17.22 | 17.75 | 17.75 | 5.65% | 49,905 |
| Aug 21, 2026 | 17.64 | 17.64 | 16.40 | 16.80 | 16.80 | -6.46% | 79,443 |
| Aug 20, 2026 | 17.44 | 18.17 | 17.11 | 17.96 | 17.96 | 2.45% | 48,353 |
| Aug 19, 2026 | 17.79 | 19.04 | 17.03 | 17.53 | 17.53 | -1.63% | 161,677 |
| Aug 18, 2026 | 17.74 | 17.86 | 17.03 | 17.82 | 17.82 | 5.88% | 100,420 |
| Aug 17, 2026 | 16.32 | 17.13 | 16.11 | 16.83 | 16.83 | 4.48% | 66,847 |
| Aug 14, 2026 | 15.10 | 16.35 | 15.08 | 16.11 | 16.11 | 7.66% | 128,609 |
| Aug 13, 2026 | 15.31 | 15.58 | 14.52 | 14.96 | 14.96 | -4.45% | 271,012 |
| Aug 12, 2026 | 15.75 | 16.80 | 15.27 | 15.66 | 15.66 | -10.26% | 90,919 |
| Aug 11, 2026 | 16.05 | 17.66 | 16.05 | 17.45 | 17.45 | 7.97% | 109,735 |
| Aug 10, 2026 | 16.87 | 17.20 | 15.99 | 16.16 | 16.16 | -5.65% | 96,083 |
| Aug 7, 2026 | 17.72 | 18.30 | 17.13 | 17.13 | 17.13 | -5.10% | 67,596 |
| Aug 6, 2026 | 18.90 | 18.92 | 17.29 | 18.05 | 18.05 | 1.23% | 59,919 |
| Aug 5, 2026 | 17.68 | 18.20 | 17.55 | 17.83 | 17.83 | 1.93% | 61,510 |
| Aug 4, 2026 | 18.73 | 18.73 | 16.74 | 17.49 | 17.49 | -4.93% | 82,070 |
| Aug 3, 2026 | 21.84 | 21.84 | 18.11 | 18.40 | 18.40 | -18.97% | 82,493 |
| Jul 31, 2026 | 22.64 | 23.90 | 22.29 | 22.71 | 22.71 | -3.58% | 29,266 |
| Jul 30, 2026 | 26.14 | 26.25 | 23.26 | 23.55 | 23.55 | -16.36% | 47,585 |
| Jul 29, 2026 | 27.15 | 28.81 | 26.63 | 28.16 | 28.16 | 3.52% | 50,514 |
| Jul 28, 2026 | 27.97 | 29.62 | 26.31 | 27.20 | 27.20 | 0.04% | 44,551 |
| Jul 27, 2026 | 28.72 | 28.72 | 26.20 | 27.19 | 27.19 | -8.82% | 73,868 |
| Jul 24, 2026 | 26.63 | 29.82 | 26.44 | 29.82 | 29.82 | 8.57% | 100,438 |
| Jul 23, 2026 | 26.33 | 27.56 | 25.67 | 27.47 | 27.47 | 9.34% | 30,119 |
| Jul 22, 2026 | 24.80 | 25.57 | 24.07 | 25.12 | 25.12 | 2.28% | 23,963 |
| Jul 21, 2026 | 26.70 | 26.86 | 24.54 | 24.56 | 24.56 | -9.52% | 34,582 |
| Jul 20, 2026 | 26.19 | 27.63 | 25.63 | 27.15 | 27.15 | 7.94% | 31,089 |
| Jul 17, 2026 | 27.10 | 27.10 | 24.77 | 25.15 | 25.15 | -3.55% | 35,201 |
| Jul 16, 2026 | 24.54 | 26.16 | 24.46 | 26.07 | 26.07 | 12.18% | 23,042 |