Skip to main content
logo
Tradr 2X Short ORCL Daily ETF (ORCZ)
BATS: ORCZ · Real-Time Price · USD
19.87
-0.15 (-0.75%)
At close: Oct 23, 2026, 4:00 PM EDT
19.65
-0.22 (-1.11%)
After-hours: Oct 23, 2026, 8:00 PM EDT

ORCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202620.1720.2019.2019.8719.87-0.75%132,279
Oct 22, 202619.9120.8119.3720.0220.025.42%372,016
Oct 21, 202617.9219.3417.7818.9918.992.87%188,767
Oct 20, 202619.0619.4717.4818.4618.46-2.07%142,409
Oct 19, 202618.4318.9818.4118.8518.85-1.87%83,394
Oct 16, 202617.8519.4417.8519.2119.219.27%148,736
Oct 15, 202619.5219.5217.4617.5817.58-6.24%265,192
Oct 14, 202616.6119.0016.6018.7518.7518.07%353,553
Oct 13, 202617.7017.7715.6615.8815.88-8.47%270,813
Oct 12, 202616.4517.5616.4517.3517.355.47%84,005
Oct 9, 202617.7317.7316.0816.4516.45-9.17%265,224
Oct 8, 202616.7418.2816.5318.1118.1111.07%284,431
Oct 7, 202616.6416.7116.0816.3116.311.59%91,809
Oct 6, 202616.2616.2615.5216.0516.05-3.31%170,363
Oct 5, 202616.4116.6015.6116.6016.600.06%124,882
Oct 2, 202616.6417.1015.9516.5916.59-5.95%206,649
Oct 1, 202617.3618.3917.2817.6417.64-1.12%146,918
Sep 30, 202618.0018.4717.6017.8417.840.51%153,377
Sep 29, 202619.2319.2316.0817.7517.75-7.60%466,118
Sep 28, 202619.2719.4918.4619.2119.216.19%194,515
Sep 25, 202617.7818.1317.1218.0918.093.55%151,105
Sep 24, 202618.0718.8117.2917.4717.477.05%411,007
Sep 23, 202615.8616.3415.6716.3216.325.70%72,595
Sep 22, 202614.8315.4414.5015.4415.44-0.03%123,869
Sep 21, 202615.4915.9615.1715.4515.45-1.06%98,913
Sep 18, 202615.1716.3115.1015.6115.613.56%175,974
Sep 17, 202615.9416.0814.7615.0715.07-10.49%375,420
Sep 16, 202617.6017.8016.0016.8416.84-3.66%228,188
Sep 15, 202616.7317.5916.5317.4817.485.63%186,502
Sep 14, 202617.1117.2516.4016.5516.557.74%290,219
Sep 11, 202612.6315.4212.3615.3615.363.36%999,520
Sep 10, 202613.9914.9313.8114.8614.8610.73%910,108
Sep 9, 202613.1213.6112.9613.4213.421.13%110,898
Sep 8, 202612.3413.4811.9713.2713.27-4.53%271,834
Sep 4, 202613.7614.3013.7613.9013.90-6.40%138,257
Sep 3, 202616.3216.3214.2714.8514.85-11.40%151,338
Sep 2, 202618.0918.0916.5016.7616.76-6.21%145,941
Sep 1, 202616.9318.0016.9317.8717.8711.48%22,768
Aug 31, 202616.2316.2515.7216.0316.031.71%6,105
Aug 28, 202615.1515.9915.1515.7615.761.29%14,344
Aug 27, 202615.4016.4315.1915.5615.56-3.80%23,256
Aug 26, 202616.7816.7815.6216.1816.18-6.12%132,653
Aug 25, 202617.5217.6216.9117.2317.23-2.93%25,145
Aug 24, 202617.2217.9717.2217.7517.755.65%49,905
Aug 21, 202617.6417.6416.4016.8016.80-6.46%79,443
Aug 20, 202617.4418.1717.1117.9617.962.45%48,353
Aug 19, 202617.7919.0417.0317.5317.53-1.63%161,677
Aug 18, 202617.7417.8617.0317.8217.825.88%100,420
Aug 17, 202616.3217.1316.1116.8316.834.48%66,847
Aug 14, 202615.1016.3515.0816.1116.117.66%128,609