Leverage Shares 2X Long ORLY Daily ETF (ORLG)
NASDAQ: ORLG · Real-Time Price · USD
14.54
+0.40 (2.81%)
At close: Feb 6, 2026, 4:00 PM EST
14.54
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST
ORLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.15 | 14.54 | 14.15 | 14.54 | 14.54 | 2.81% | 473 |
| Feb 5, 2026 | 14.42 | 14.60 | 14.04 | 14.14 | 14.14 | -8.61% | 13,269 |
| Feb 4, 2026 | 16.06 | 16.06 | 15.48 | 15.48 | 15.48 | -0.87% | 728 |
| Feb 3, 2026 | 15.49 | 15.61 | 15.49 | 15.61 | 15.61 | -1.57% | 427 |
| Feb 2, 2026 | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | -0.79% | 398 |
| Jan 30, 2026 | 15.75 | 16.04 | 15.75 | 15.99 | 15.99 | -1.20% | 433 |
| Jan 29, 2026 | 16.85 | 16.85 | 16.18 | 16.18 | 16.18 | -4.77% | 749 |
| Jan 28, 2026 | 16.98 | 16.99 | 16.98 | 16.99 | 16.99 | 1.31% | 440 |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.82% | 54 |
| Jan 26, 2026 | 16.73 | 16.73 | 16.64 | 16.64 | 16.64 | 1.87% | 600 |
| Jan 23, 2026 | 16.25 | 16.33 | 16.21 | 16.33 | 16.33 | 1.08% | 1,233 |
| Jan 22, 2026 | 16.20 | 16.20 | 16.16 | 16.16 | 16.16 | 0.11% | 1,399 |
| Jan 21, 2026 | 15.81 | 16.21 | 15.73 | 16.14 | 16.14 | 7.45% | 2,784 |
| Jan 20, 2026 | 15.04 | 15.04 | 15.02 | 15.02 | 15.02 | 1.04% | 659 |
| Jan 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.35% | 100 |