Skip to main content
logo
Leverage Shares 2X Long ORLY Daily ETF (ORLG)
NASDAQ: ORLG · Real-Time Price · USD
13.51
-0.05 (-0.37%)
At close: Apr 1, 2026, 4:00 PM EDT
13.51
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:15 PM EDT

ORLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202613.5013.5013.5013.50--0.48%436
Mar 31, 202613.6613.6613.4813.5713.560.20%810
Mar 30, 202613.5413.5413.5413.5413.544.31%962
Mar 27, 202613.5113.5312.9812.9812.98-4.59%516
Mar 26, 202613.7013.7013.5913.6013.602.49%1,197
Mar 25, 202613.2713.2713.2713.2713.277.07%27
Mar 24, 202612.4012.4012.4012.4012.40-1.55%10
Mar 23, 202612.7312.7312.5912.5912.592.90%164
Mar 20, 202612.2412.2412.2412.2412.24-1.33%31
Mar 19, 202612.4012.4012.4012.4012.400.45%27
Mar 18, 202612.2912.3512.2912.3512.35-3.94%475
Mar 17, 202613.1313.1312.8512.8512.85-2.27%1,436
Mar 16, 202613.1513.1513.1513.1513.15-2.35%185
Mar 13, 202613.6213.6213.4713.4713.47-3.18%546
Mar 12, 202614.1914.1913.9113.9113.91-3.15%108
Mar 11, 202614.4914.4914.3614.3614.36-0.74%311
Mar 10, 202614.2514.5614.2514.4714.470.20%361
Mar 9, 202614.7114.7114.4414.4414.44-0.03%866
Mar 6, 202614.4514.4514.4514.4514.450.50%133
Mar 5, 202614.4314.4314.3714.3714.370.11%114
Mar 4, 202614.0814.3614.0614.3614.360.90%1,487
Mar 3, 202614.4814.4814.2314.2314.23-2.54%535
Mar 2, 202614.5014.6014.5014.6014.602.36%638
Feb 27, 202614.2614.2614.2614.2614.265.56%152
Feb 26, 202613.3913.5113.3913.5113.51-0.24%457
Feb 25, 202614.2414.2413.5513.5513.54-6.28%1,994
Feb 24, 202614.4514.4514.4514.4514.45-2.03%37
Feb 23, 202614.7514.7514.7514.7514.753.84%88
Feb 20, 202614.0214.2114.0014.2114.21-1.56%1,103
Feb 19, 202614.1714.4314.1714.4314.432.88%723
Feb 18, 202614.0314.0314.0314.0314.030.54%45
Feb 17, 202614.9114.9113.9513.9513.95-8.52%1,510
Feb 13, 202615.0215.3015.0215.2515.252.78%771
Feb 12, 202614.7614.8414.7614.8414.842.35%1,144
Feb 11, 202614.1414.5014.1414.5014.501.39%809
Feb 10, 202614.3014.3014.3014.3014.301.38%192
Feb 9, 202614.6114.6114.1114.1114.11-3.00%240
Feb 6, 202614.1514.5414.1514.5414.542.81%473
Feb 5, 202614.4214.6014.0414.1414.14-8.61%13,269
Feb 4, 202616.0616.0615.4815.4815.48-0.87%728
Feb 3, 202615.4915.6115.4915.6115.61-1.57%427
Feb 2, 202615.7615.8615.7615.8615.86-0.79%398
Jan 30, 202615.7516.0415.7515.9915.99-1.20%433
Jan 29, 202616.8516.8516.1816.1816.18-4.77%749
Jan 28, 202616.9816.9916.9816.9916.991.31%440
Jan 27, 202616.7716.7716.7716.7716.770.82%54
Jan 26, 202616.7316.7316.6416.6416.641.87%600
Jan 23, 202616.2516.3316.2116.3316.331.08%1,233
Jan 22, 202616.2016.2016.1616.1616.160.11%1,399
Jan 21, 202615.8116.2115.7316.1416.147.45%2,784