Skip to main content
logo
Leverage Shares 2X Long ORLY Daily ETF (ORLG)
NASDAQ: ORLG · Real-Time Price · USD
14.36
-0.11 (-0.74%)
Mar 11, 2026, 4:00 PM EDT - Market closed

ORLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.4914.4914.3614.3614.36-0.74%311
Mar 10, 202614.2514.5614.2514.4714.470.20%361
Mar 9, 202614.7114.7114.4414.4414.44-0.03%866
Mar 6, 202614.4514.4514.4514.4514.450.50%133
Mar 5, 202614.4314.4314.3714.3714.370.11%114
Mar 4, 202614.0814.3614.0614.3614.360.90%1,487
Mar 3, 202614.4814.4814.2314.2314.23-2.54%535
Mar 2, 202614.5014.6014.5014.6014.602.36%638
Feb 27, 202614.2614.2614.2614.2614.265.56%152
Feb 26, 202613.3913.5113.3913.5113.51-0.24%457
Feb 25, 202614.2414.2413.5513.5513.54-6.28%1,994
Feb 24, 202614.4514.4514.4514.4514.45-2.03%37
Feb 23, 202614.7514.7514.7514.7514.753.84%88
Feb 20, 202614.0214.2114.0014.2114.21-1.56%1,103
Feb 19, 202614.1714.4314.1714.4314.432.88%723
Feb 18, 202614.0314.0314.0314.0314.030.54%45
Feb 17, 202614.9114.9113.9513.9513.95-8.52%1,510
Feb 13, 202615.0215.3015.0215.2515.252.78%771
Feb 12, 202614.7614.8414.7614.8414.842.35%1,144
Feb 11, 202614.1414.5014.1414.5014.501.39%809
Feb 10, 202614.3014.3014.3014.3014.301.38%192
Feb 9, 202614.6114.6114.1114.1114.11-3.00%240
Feb 6, 202614.1514.5414.1514.5414.542.81%473
Feb 5, 202614.4214.6014.0414.1414.14-8.61%13,269
Feb 4, 202616.0616.0615.4815.4815.48-0.87%728
Feb 3, 202615.4915.6115.4915.6115.61-1.57%427
Feb 2, 202615.7615.8615.7615.8615.86-0.79%398
Jan 30, 202615.7516.0415.7515.9915.99-1.20%433
Jan 29, 202616.8516.8516.1816.1816.18-4.77%749
Jan 28, 202616.9816.9916.9816.9916.991.31%440
Jan 27, 202616.7716.7716.7716.7716.770.82%54
Jan 26, 202616.7316.7316.6416.6416.641.87%600
Jan 23, 202616.2516.3316.2116.3316.331.08%1,233
Jan 22, 202616.2016.2016.1616.1616.160.11%1,399
Jan 21, 202615.8116.2115.7316.1416.147.45%2,784
Jan 20, 202615.0415.0415.0215.0215.021.04%659
Jan 16, 202614.8714.8714.8714.8714.872.35%100