ORLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.00	11.22	11.00	11.22	11.22	-2.77%	1,581
Jun 18, 2026	11.70	11.70	11.54	11.54	11.54	-3.22%	1,244
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-5.05%	81
Jun 16, 2026	12.46	12.56	12.46	12.56	12.56	0.84%	595
Jun 15, 2026	12.45	12.45	12.45	12.45	12.45	-1.68%	208
Jun 12, 2026	12.18	12.67	12.18	12.67	12.67	1.84%	823
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	-0.99%	117
Jun 10, 2026	12.50	12.56	12.50	12.56	12.56	2.17%	395
Jun 9, 2026	12.23	12.30	12.23	12.30	12.30	1.13%	184
Jun 8, 2026	12.23	12.23	12.16	12.16	12.16	-3.17%	539
Jun 5, 2026	12.20	12.56	12.19	12.56	12.56	4.54%	5,193
Jun 4, 2026	11.76	12.01	11.76	12.01	12.01	2.47%	710
Jun 3, 2026	11.83	11.83	11.72	11.72	11.72	2.37%	438
Jun 2, 2026	11.47	11.47	11.43	11.45	11.45	-0.98%	800
Jun 1, 2026	11.80	11.80	11.36	11.56	11.56	-0.46%	1,248
May 29, 2026	11.97	11.97	11.62	11.62	11.62	-5.37%	5,232
May 28, 2026	12.08	12.28	12.04	12.28	12.28	0.26%	694
May 27, 2026	12.34	12.42	12.10	12.24	12.24	-1.56%	3,909
May 26, 2026	11.63	12.44	11.59	12.44	12.44	-4.37%	2,389
May 22, 2026	13.25	13.25	12.97	13.01	13.01	-1.41%	706
May 21, 2026	13.31	13.32	13.19	13.19	13.19	0.16%	563
May 20, 2026	13.32	13.32	13.17	13.17	13.17	0.69%	889
May 19, 2026	13.04	13.17	13.04	13.08	13.08	0.32%	1,661
May 18, 2026	12.33	13.04	12.33	13.04	13.04	7.35%	944
May 15, 2026	12.64	12.69	12.09	12.15	12.15	-2.76%	1,435
May 14, 2026	12.49	12.49	12.49	12.49	12.49	-0.20%	8
May 13, 2026	13.13	13.13	12.52	12.52	12.52	-4.62%	1,938
May 12, 2026	12.90	13.12	12.90	13.12	13.12	1.07%	1,157
May 11, 2026	12.87	12.98	12.77	12.98	12.98	-3.57%	815
May 8, 2026	14.02	14.12	13.46	13.46	13.46	-3.44%	2,402
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.52%	54
May 6, 2026	14.11	14.11	14.02	14.02	14.02	-0.63%	585
May 5, 2026	14.11	14.11	14.11	14.11	14.11	2.30%	153
May 4, 2026	13.72	13.79	13.72	13.79	13.79	-5.57%	520
May 1, 2026	14.82	14.82	14.60	14.60	14.60	-5.91%	3,481
Apr 30, 2026	14.93	15.62	14.90	15.52	15.52	16.94%	4,910
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	0.02%	194
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.85%	137
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	-2.48%	58
Apr 24, 2026	13.56	13.75	13.56	13.72	13.72	-0.47%	524
Apr 23, 2026	13.64	13.79	13.53	13.79	13.79	-1.42%	3,443
Apr 22, 2026	13.88	13.98	13.88	13.98	13.98	0.60%	430
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	1.98%	259
Apr 20, 2026	13.67	13.68	13.59	13.63	13.63	-1.86%	921
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.95%	108
Apr 16, 2026	13.74	13.74	13.63	13.63	13.63	-2.00%	2,840
Apr 15, 2026	13.81	13.90	13.76	13.90	13.90	0.07%	1,190
Apr 14, 2026	13.90	13.90	13.90	13.90	13.89	-0.95%	18
Apr 13, 2026	13.70	14.03	13.63	14.03	14.03	2.14%	828
Apr 10, 2026	13.56	13.83	13.52	13.73	13.73	-3.03%	954