Leverage Shares 2X Long ORLY Daily ETF (ORLG)

NASDAQ: ORLG · Real-Time Price · USD

12.15

-0.34 (-2.75%)

At close: May 15, 2026, 4:00 PM EDT

12.08

-0.07 (-0.55%)

After-hours: May 15, 2026, 7:18 PM EDT

ORLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	12.64	12.69	12.09	12.15	12.15	-2.76%	1,435
May 14, 2026	12.49	12.49	12.49	12.49	12.49	-0.19%	8
May 13, 2026	13.13	13.13	12.52	12.52	12.52	-4.63%	1,938
May 12, 2026	12.90	13.12	12.90	13.12	13.12	1.06%	1,157
May 11, 2026	12.87	12.98	12.77	12.98	12.98	-3.57%	815
May 8, 2026	14.02	14.12	13.46	13.46	13.46	-3.44%	2,402
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.51%	54
May 6, 2026	14.11	14.11	14.02	14.02	14.02	-0.63%	585
May 5, 2026	14.11	14.11	14.11	14.11	14.11	2.31%	153
May 4, 2026	13.72	13.79	13.72	13.79	13.79	-5.57%	520
May 1, 2026	14.82	14.82	14.60	14.60	14.60	-5.91%	3,481
Apr 30, 2026	14.93	15.62	14.90	15.52	15.52	16.94%	4,910
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	0.02%	194
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.85%	137
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	-2.48%	58
Apr 24, 2026	13.56	13.75	13.56	13.72	13.72	-0.47%	524
Apr 23, 2026	13.64	13.79	13.53	13.79	13.79	-1.42%	3,443
Apr 22, 2026	13.88	13.98	13.88	13.98	13.98	0.59%	430
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	1.98%	259
Apr 20, 2026	13.67	13.68	13.59	13.63	13.63	-1.86%	921
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.94%	108
Apr 16, 2026	13.74	13.74	13.63	13.63	13.63	-2.00%	2,840
Apr 15, 2026	13.81	13.90	13.76	13.90	13.90	0.06%	1,190
Apr 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.95%	18
Apr 13, 2026	13.70	14.03	13.63	14.03	14.03	2.14%	828
Apr 10, 2026	13.56	13.83	13.52	13.73	13.73	-3.03%	954
Apr 9, 2026	13.97	14.16	13.93	14.16	14.16	2.94%	2,139
Apr 8, 2026	13.76	13.76	13.76	13.76	13.76	3.77%	57
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	-1.94%	12
Apr 6, 2026	13.31	13.52	13.31	13.52	13.52	1.68%	263
Apr 2, 2026	13.51	13.51	13.30	13.30	13.30	-1.61%	107
Apr 1, 2026	13.50	13.51	13.50	13.51	13.51	-0.38%	437
Mar 31, 2026	13.66	13.66	13.48	13.57	13.57	0.20%	810
Mar 30, 2026	13.54	13.54	13.54	13.54	13.54	4.31%	962
Mar 27, 2026	13.51	13.53	12.98	12.98	12.98	-4.59%	516
Mar 26, 2026	13.70	13.70	13.59	13.60	13.60	2.49%	1,197
Mar 25, 2026	13.27	13.27	13.27	13.27	13.27	7.07%	27
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-1.55%	10
Mar 23, 2026	12.73	12.73	12.59	12.59	12.59	2.90%	164
Mar 20, 2026	12.24	12.24	12.24	12.24	12.24	-1.33%	31
Mar 19, 2026	12.40	12.40	12.40	12.40	12.40	0.45%	27
Mar 18, 2026	12.29	12.35	12.29	12.35	12.35	-3.94%	475
Mar 17, 2026	13.13	13.13	12.85	12.85	12.85	-2.27%	1,436
Mar 16, 2026	13.15	13.15	13.15	13.15	13.15	-2.35%	185
Mar 13, 2026	13.62	13.62	13.47	13.47	13.47	-3.18%	546
Mar 12, 2026	14.19	14.19	13.91	13.91	13.91	-3.15%	108
Mar 11, 2026	14.49	14.49	14.36	14.36	14.36	-0.74%	311
Mar 10, 2026	14.25	14.56	14.25	14.47	14.47	0.20%	361
Mar 9, 2026	14.71	14.71	14.44	14.44	14.44	-0.03%	866
Mar 6, 2026	14.45	14.45	14.45	14.45	14.45	0.50%	133