ORLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.15	12.77	12.14	12.13	-	-	103
Jul 27, 2026	11.38	12.33	11.38	12.13	12.13	7.34%	6,122
Jul 24, 2026	11.12	11.30	11.12	11.30	11.30	2.70%	199
Jul 23, 2026	10.99	11.01	10.81	11.01	11.00	-1.08%	536
Jul 22, 2026	11.13	11.13	11.13	11.13	11.13	-3.26%	292
Jul 21, 2026	11.82	11.88	11.50	11.50	11.50	8.14%	1,356
Jul 20, 2026	10.63	10.63	10.63	10.63	10.63	-3.74%	412
Jul 17, 2026	11.32	11.51	10.91	11.05	11.05	-0.12%	1,033
Jul 16, 2026	10.45	11.06	10.45	11.06	11.06	8.37%	961
Jul 15, 2026	10.69	10.69	10.20	10.21	10.21	-7.29%	1,414
Jul 14, 2026	11.44	11.44	10.94	11.01	11.01	-3.25%	1,081
Jul 13, 2026	11.37	11.53	11.23	11.38	11.38	2.10%	1,810
Jul 10, 2026	11.07	11.15	11.07	11.15	11.15	2.47%	326
Jul 9, 2026	10.63	10.88	10.56	10.88	10.88	0.41%	2,500
Jul 8, 2026	10.85	10.93	10.83	10.83	10.83	-3.90%	3,268
Jul 7, 2026	10.95	11.27	10.95	11.27	11.27	5.63%	1,014
Jul 6, 2026	12.06	12.06	10.28	10.67	10.67	-13.38%	18,016
Jul 2, 2026	13.21	13.21	12.10	12.32	12.32	-5.28%	3,220
Jul 1, 2026	12.94	13.01	12.77	13.01	13.01	1.05%	42,294
Jun 30, 2026	12.58	12.87	12.58	12.87	12.87	4.00%	537
Jun 29, 2026	12.41	12.41	12.38	12.38	12.38	1.74%	865
Jun 26, 2026	12.30	12.30	11.98	12.17	12.17	5.79%	11,070
Jun 25, 2026	11.68	11.78	11.40	11.50	11.50	-2.26%	1,787
Jun 24, 2026	11.62	11.85	11.62	11.77	11.77	0.64%	2,126
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	4.20%	75
Jun 22, 2026	11.00	11.22	11.00	11.22	11.22	-2.77%	1,581
Jun 18, 2026	11.70	11.70	11.54	11.54	11.54	-3.22%	1,244
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-5.05%	81
Jun 16, 2026	12.46	12.56	12.46	12.56	12.56	0.84%	595
Jun 15, 2026	12.45	12.45	12.45	12.45	12.45	-1.68%	208
Jun 12, 2026	12.18	12.67	12.18	12.67	12.67	1.84%	823
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	-0.99%	117
Jun 10, 2026	12.50	12.56	12.50	12.56	12.56	2.17%	395
Jun 9, 2026	12.23	12.30	12.23	12.30	12.30	1.13%	184
Jun 8, 2026	12.23	12.23	12.16	12.16	12.16	-3.17%	539
Jun 5, 2026	12.20	12.56	12.19	12.56	12.56	4.54%	5,193
Jun 4, 2026	11.76	12.01	11.76	12.01	12.01	2.47%	710
Jun 3, 2026	11.83	11.83	11.72	11.72	11.72	2.37%	438
Jun 2, 2026	11.47	11.47	11.43	11.45	11.45	-0.98%	800
Jun 1, 2026	11.80	11.80	11.36	11.56	11.56	-0.46%	1,248
May 29, 2026	11.97	11.97	11.62	11.62	11.62	-5.37%	5,232
May 28, 2026	12.08	12.28	12.04	12.28	12.28	0.26%	694
May 27, 2026	12.34	12.42	12.10	12.24	12.24	-1.56%	3,909
May 26, 2026	11.63	12.44	11.59	12.44	12.44	-4.37%	2,389
May 22, 2026	13.25	13.25	12.97	13.01	13.01	-1.41%	706
May 21, 2026	13.31	13.32	13.19	13.19	13.19	0.16%	563
May 20, 2026	13.32	13.32	13.17	13.17	13.17	0.69%	889
May 19, 2026	13.04	13.17	13.04	13.08	13.08	0.32%	1,661
May 18, 2026	12.33	13.04	12.33	13.04	13.04	7.35%	944
May 15, 2026	12.64	12.69	12.09	12.15	12.15	-2.76%	1,435