ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.36%	1
Mar 19, 2026	18.53	18.61	18.52	18.61	18.61	-1.92%	17,407
Mar 18, 2026	18.98	18.98	18.98	18.98	18.97	-4.27%	9
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.54%	2
Mar 16, 2026	19.72	19.72	19.72	19.72	19.71	2.68%	2
Mar 13, 2026	19.20	19.20	19.20	19.20	19.20	0.90%	62
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%	35
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	0.37%	3
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	1.28%	26
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.17%	9
Mar 6, 2026	19.18	19.18	18.96	18.96	18.96	-0.97%	106
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.58%	41
Mar 4, 2026	19.23	19.45	19.23	19.45	19.45	3.63%	103
Mar 3, 2026	18.77	18.77	18.77	18.77	18.77	-2.95%	12
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	1.91%	27
Feb 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.53%	27
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-1.01%	-
Feb 25, 2026	19.28	19.28	19.28	19.28	19.28	0.34%	14
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%	10
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	1.46%	15
Feb 20, 2026	19.08	19.08	19.08	19.08	19.08	1.02%	2
Feb 19, 2026	18.93	18.93	18.89	18.89	18.89	0.13%	130
Feb 18, 2026	18.87	18.87	18.87	18.87	18.86	1.18%	2
Feb 17, 2026	18.65	18.65	18.65	18.65	18.64	-1.67%	25
Feb 13, 2026	18.96	18.96	18.96	18.96	18.96	1.21%	33
Feb 12, 2026	18.74	18.74	18.74	18.74	18.74	-1.85%	80
Feb 11, 2026	19.09	19.09	19.09	19.09	19.09	0.57%	49
Feb 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%	-
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	1.38%	8
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	1.63%	20
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%	25
Feb 4, 2026	19.01	19.01	18.60	18.82	18.82	0.17%	312
Feb 3, 2026	18.74	18.79	18.74	18.79	18.79	2.95%	137
Feb 2, 2026	18.08	18.25	18.08	18.25	18.25	-1.91%	212
Jan 30, 2026	18.70	18.70	18.16	18.60	18.60	-5.94%	468
Jan 29, 2026	19.18	19.78	19.11	19.78	19.78	0.23%	439
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	2.09%	334
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	1.32%	82
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	0.76%	115
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	0.17%	6
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	38
Jan 21, 2026	18.74	18.74	18.74	18.74	18.74	0.78%	21
Jan 20, 2026	18.75	18.75	18.60	18.60	18.60	-3.67%	137
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	0.03%	100
Jan 15, 2026	19.30	19.30	19.30	19.30	19.30	-2.01%	5
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	2.63%	20
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	2.31%	94
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	1.39%	2
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.45%	11
Jan 8, 2026	18.36	18.58	18.36	18.58	18.58	0.06%	15,517