ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	19.08	19.08	19.08	19.08	19.08	1.38%	8
Feb 6, 2026	18.82	18.82	18.82	18.82	18.82	1.63%	20
Feb 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.59%	25
Feb 4, 2026	19.01	19.01	18.60	18.82	18.82	0.17%	312
Feb 3, 2026	18.74	18.79	18.74	18.79	18.79	2.95%	137
Feb 2, 2026	18.08	18.25	18.08	18.25	18.25	-1.91%	212
Jan 30, 2026	18.70	18.70	18.16	18.60	18.60	-5.94%	468
Jan 29, 2026	19.18	19.78	19.11	19.78	19.78	0.23%	439
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	2.09%	334
Jan 27, 2026	19.33	19.33	19.33	19.33	19.33	1.32%	82
Jan 26, 2026	19.08	19.08	19.08	19.08	19.08	0.76%	115
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	0.17%	6
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.85%	38
Jan 21, 2026	18.74	18.74	18.74	18.74	18.74	0.78%	21
Jan 20, 2026	18.75	18.75	18.60	18.60	18.60	-3.67%	137
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	0.03%	100
Jan 15, 2026	19.30	19.30	19.30	19.30	19.30	-2.01%	5
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	2.63%	20
Jan 13, 2026	19.19	19.19	19.19	19.19	19.19	2.31%	94
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	1.39%	2
Jan 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.45%	11
Jan 8, 2026	18.36	18.58	18.36	18.58	18.58	0.06%	15,517
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	-3.13%	98
Jan 6, 2026	19.17	19.17	19.17	19.17	19.17	0.71%	145
Jan 5, 2026	18.74	19.03	18.74	19.03	19.03	4.03%	15,513
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	1.28%	221
Dec 31, 2025	18.06	18.06	18.06	18.06	18.06	-0.70%	4
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	0.42%	30
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-3.14%	5
Dec 26, 2025	18.70	18.70	18.70	18.70	18.70	0.76%	8
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	-0.26%	-
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	0.74%	-
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	1.50%	31
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	0.05%	5
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	-0.12%	50
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	0.57%	67
Dec 16, 2025	18.11	18.11	18.11	18.11	18.11	0.03%	1
Dec 15, 2025	18.11	18.11	18.11	18.11	18.10	0.02%	61
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	-0.19%	10
Dec 11, 2025	18.14	18.14	18.14	18.14	18.13	0.33%	1
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	-0.09%	25
Dec 9, 2025	18.09	18.09	18.09	18.09	18.09	1.35%	6
Dec 8, 2025	17.85	17.85	17.85	17.85	17.85	-0.26%	301
Dec 5, 2025	18.12	18.12	17.90	17.90	17.90	-1.37%	3,001
Dec 4, 2025	18.15	18.15	18.15	18.15	18.15	-0.34%	64
Dec 3, 2025	18.21	18.21	18.21	18.21	18.21	0.85%	6
Dec 2, 2025	18.06	18.06	18.06	18.06	18.06	-0.42%	-
Dec 1, 2025	18.13	18.13	18.13	18.13	18.13	-1.80%	21
Nov 28, 2025	18.46	18.46	18.46	18.46	18.46	0.76%	24
Nov 26, 2025	18.33	18.33	18.33	18.33	18.32	0.45%	-