ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	0.42%	30
Dec 29, 2025	18.12	18.12	18.12	18.12	18.12	-3.14%	5
Dec 26, 2025	18.70	18.70	18.70	18.70	18.70	0.76%	8
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	-0.26%	-
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	0.74%	-
Dec 22, 2025	18.47	18.47	18.47	18.47	18.47	1.50%	31
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	0.05%	5
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	-0.12%	50
Dec 17, 2025	18.21	18.21	18.21	18.21	18.21	0.57%	67
Dec 16, 2025	18.11	18.11	18.11	18.11	18.11	0.03%	1
Dec 15, 2025	18.11	18.11	18.11	18.11	18.10	0.02%	61
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	-0.19%	10
Dec 11, 2025	18.14	18.14	18.14	18.14	18.13	0.33%	1
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	-0.09%	25
Dec 9, 2025	18.09	18.09	18.09	18.09	18.09	1.35%	6
Dec 8, 2025	17.85	17.85	17.85	17.85	17.85	-0.26%	301
Dec 5, 2025	18.12	18.12	17.90	17.90	17.90	-1.37%	3,001
Dec 4, 2025	18.15	18.15	18.15	18.15	18.15	-0.34%	64
Dec 3, 2025	18.21	18.21	18.21	18.21	18.21	0.85%	6
Dec 2, 2025	18.06	18.06	18.06	18.06	18.06	-0.42%	-
Dec 1, 2025	18.13	18.13	18.13	18.13	18.13	-1.80%	21
Nov 28, 2025	18.46	18.46	18.46	18.46	18.46	0.76%	24
Nov 26, 2025	18.33	18.33	18.33	18.33	18.32	0.45%	-
Nov 25, 2025	18.24	18.24	18.24	18.24	18.24	0.04%	8
Nov 24, 2025	18.24	18.24	18.24	18.24	18.24	1.00%	6
Nov 21, 2025	18.06	18.06	18.06	18.06	18.06	-0.24%	6
Nov 20, 2025	18.10	18.10	18.10	18.10	18.10	-	5
Nov 19, 2025	18.10	18.10	18.10	18.10	18.10	0.09%	1
Nov 18, 2025	18.08	18.08	18.08	18.08	18.08	0.48%	-
Nov 17, 2025	18.00	18.00	18.00	18.00	18.00	-0.76%	40
Nov 14, 2025	18.13	18.13	18.13	18.13	18.13	-1.24%	59
Nov 13, 2025	18.45	18.48	18.30	18.36	18.36	-0.48%	902
Nov 12, 2025	18.47	18.47	18.45	18.45	18.45	0.97%	204
Nov 11, 2025	18.27	18.27	18.27	18.27	18.27	0.32%	93
Nov 10, 2025	18.22	18.22	18.22	18.22	18.21	1.60%	96
Nov 7, 2025	17.90	17.93	17.90	17.93	17.93	0.35%	100
Nov 6, 2025	17.87	17.87	17.87	17.87	17.87	0.11%	50
Nov 5, 2025	17.80	17.89	17.80	17.85	17.85	0.84%	5,103
Nov 4, 2025	17.70	17.70	17.70	17.70	17.70	-3.28%	51
Nov 3, 2025	18.37	18.37	18.30	18.30	18.30	-0.93%	5,001
Oct 31, 2025	18.48	18.49	18.45	18.47	18.47	-0.35%	6,005
Oct 30, 2025	18.54	18.54	18.53	18.53	18.53	-0.12%	5,000
Oct 29, 2025	18.75	18.75	18.56	18.56	18.56	-1.64%	5,008
Oct 28, 2025	19.03	19.03	18.86	18.86	18.86	-0.92%	5,209
Oct 27, 2025	19.09	19.11	19.04	19.04	19.04	-1.77%	5,035
Oct 24, 2025	19.44	19.45	19.38	19.38	19.38	-0.23%	5,146
Oct 23, 2025	19.48	19.51	19.43	19.43	19.43	0.17%	5,174
Oct 22, 2025	19.33	19.39	19.21	19.39	19.39	-0.63%	6,036
Oct 21, 2025	19.71	19.71	19.52	19.52	19.52	-3.46%	5,913
Oct 20, 2025	20.12	20.22	20.12	20.22	20.22	1.88%	1,172