Arrow Investments Trust - Arrow Valtoro ETF (ORO)
BATS: ORO · Real-Time Price · USD
18.45
+0.18 (0.97%)
At close: Nov 12, 2025, 4:00 PM EST
18.45
0.00 (0.00%)
After-hours: Nov 12, 2025, 8:00 PM EST
ORO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.32% | 93 |
| Nov 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.60% | 96 |
| Nov 7, 2025 | 17.90 | 17.93 | 17.90 | 17.93 | 17.93 | 0.35% | 100 |
| Nov 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% | 50 |
| Nov 5, 2025 | 17.80 | 17.89 | 17.80 | 17.85 | 17.85 | 0.84% | 5,103 |
| Nov 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.28% | 51 |
| Nov 3, 2025 | 18.37 | 18.37 | 18.30 | 18.30 | 18.30 | -0.93% | 5,001 |
| Oct 31, 2025 | 18.48 | 18.49 | 18.45 | 18.47 | 18.47 | -0.35% | 6,005 |
| Oct 30, 2025 | 18.54 | 18.54 | 18.53 | 18.53 | 18.53 | -0.12% | 5,000 |
| Oct 29, 2025 | 18.75 | 18.75 | 18.56 | 18.56 | 18.56 | -1.64% | 5,008 |
| Oct 28, 2025 | 19.03 | 19.03 | 18.86 | 18.86 | 18.86 | -0.92% | 5,209 |
| Oct 27, 2025 | 19.09 | 19.11 | 19.04 | 19.04 | 19.04 | -1.77% | 5,035 |
| Oct 24, 2025 | 19.44 | 19.45 | 19.38 | 19.38 | 19.38 | -0.23% | 5,146 |
| Oct 23, 2025 | 19.48 | 19.51 | 19.43 | 19.43 | 19.43 | 0.17% | 5,174 |
| Oct 22, 2025 | 19.33 | 19.39 | 19.21 | 19.39 | 19.39 | -0.63% | 6,036 |
| Oct 21, 2025 | 19.71 | 19.71 | 19.52 | 19.52 | 19.52 | -3.46% | 5,913 |
| Oct 20, 2025 | 20.12 | 20.22 | 20.12 | 20.22 | 20.22 | 1.88% | 1,172 |