ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.43	20.43	20.43	20.43	20.43	0.16%	20
Sep 1, 2026	20.40	20.40	20.40	20.40	20.40	-2.15%	24
Aug 31, 2026	20.88	20.88	20.84	20.84	20.84	1.37%	224
Aug 28, 2026	20.79	20.84	20.56	20.56	20.56	-2.54%	19,933
Aug 27, 2026	21.12	21.12	21.10	21.10	21.10	1.41%	111
Aug 26, 2026	20.81	20.81	20.81	20.81	20.81	-0.45%	10
Aug 25, 2026	20.96	20.99	20.90	20.90	20.90	0.15%	1,472
Aug 24, 2026	20.98	20.98	20.87	20.87	20.87	1.52%	236
Aug 21, 2026	20.55	20.55	20.55	20.55	20.55	4.64%	163
Aug 20, 2026	19.63	19.64	19.63	19.64	19.64	5.11%	738
Aug 19, 2026	18.59	18.70	18.59	18.69	18.69	4.80%	490
Aug 18, 2026	17.84	17.84	17.83	17.83	17.83	-0.31%	374
Aug 17, 2026	17.89	17.89	17.89	17.89	17.89	0.83%	11
Aug 14, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%	7
Aug 13, 2026	17.78	17.78	17.78	17.78	17.78	0.11%	7
Aug 12, 2026	17.76	17.76	17.76	17.76	17.76	-0.03%	6
Aug 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.65%	25
Aug 10, 2026	17.89	17.90	17.83	17.88	17.88	-1.32%	1,865
Aug 7, 2026	18.12	18.12	18.12	18.12	18.12	0.59%	16
Aug 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.59%	8
Aug 5, 2026	18.12	18.12	18.12	18.12	18.12	0.26%	22
Aug 4, 2026	18.07	18.07	18.07	18.07	18.07	0.23%	10
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	0.34%	59
Jul 31, 2026	17.97	17.97	17.97	17.97	17.97	-1.15%	1,637
Jul 30, 2026	18.18	18.18	18.18	18.18	18.18	0.79%	28
Jul 29, 2026	18.04	18.04	18.04	18.04	18.04	0.03%	16
Jul 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.92%	12
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	0.42%	11
Jul 24, 2026	18.15	18.15	18.12	18.12	18.12	-0.71%	308
Jul 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.84%	18
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%	7
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	1.92%	11
Jul 20, 2026	18.15	18.32	18.15	18.32	18.32	1.05%	311
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	0.04%	107
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.34%	6
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	0.28%	11
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	2.77%	29
Jul 13, 2026	17.80	17.82	17.80	17.82	17.82	-2.74%	706
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.32%	10
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	1.29%	36
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-1.66%	8
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.51%	16
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	2.20%	19
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.03%	7
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	0.25%	6
Jun 30, 2026	17.86	17.86	17.81	17.81	17.81	0.02%	171
Jun 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.75%	13
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	0.57%	14
Jun 25, 2026	17.84	17.84	17.84	17.84	17.84	0.45%	1
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%	22