ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.79	19.79	19.79	19.79	19.79	0.97%	215
Oct 30, 2026	19.62	19.62	19.60	19.60	19.60	-0.05%	192
Oct 29, 2026	19.61	19.61	19.61	19.61	19.61	-	6
Oct 28, 2026	19.63	19.63	19.61	19.61	19.61	-0.03%	4,009
Oct 27, 2026	19.63	19.63	19.61	19.61	19.61	0.05%	467
Oct 26, 2026	19.58	19.60	19.51	19.60	19.60	0.03%	8,932
Oct 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.42%	27
Oct 22, 2026	19.90	19.90	19.68	19.68	19.68	-3.45%	624
Oct 21, 2026	20.38	20.38	20.38	20.38	20.38	2.04%	27
Oct 20, 2026	19.97	19.97	19.97	19.97	19.97	0.25%	10
Oct 19, 2026	19.93	19.93	19.93	19.93	19.92	-0.13%	60
Oct 16, 2026	19.95	19.95	19.95	19.95	19.95	-1.13%	16
Oct 15, 2026	20.18	20.18	20.18	20.18	20.18	0.77%	94
Oct 14, 2026	20.02	20.02	20.02	20.02	20.02	-1.65%	29
Oct 13, 2026	20.36	20.36	20.36	20.36	20.36	0.72%	108
Oct 12, 2026	20.18	20.23	20.18	20.21	20.21	-0.18%	1,511
Oct 9, 2026	20.30	20.30	20.18	20.25	20.25	-0.63%	1,218
Oct 8, 2026	20.38	20.38	20.38	20.38	20.38	-0.64%	25
Oct 7, 2026	20.51	20.51	20.51	20.51	20.51	-2.13%	14
Oct 6, 2026	20.96	20.96	20.96	20.96	20.96	-0.11%	13
Oct 5, 2026	20.98	20.98	20.98	20.98	20.98	1.33%	65
Oct 2, 2026	20.69	20.70	20.69	20.70	20.70	-0.41%	339
Oct 1, 2026	20.79	20.79	20.79	20.79	20.79	1.04%	33
Sep 30, 2026	20.57	20.57	20.57	20.57	20.57	-0.12%	24
Sep 29, 2026	20.60	20.60	20.60	20.60	20.60	0.40%	16
Sep 28, 2026	20.41	20.52	20.41	20.52	20.52	-1.34%	230
Sep 25, 2026	20.80	20.80	20.80	20.80	20.80	-0.45%	66
Sep 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.16%	129
Sep 23, 2026	20.92	20.92	20.92	20.92	20.92	-1.99%	18
Sep 22, 2026	21.37	21.44	21.35	21.35	21.35	-0.58%	1,029
Sep 21, 2026	20.73	21.47	20.73	21.47	21.47	5.42%	3,022
Sep 18, 2026	20.38	20.38	20.37	20.37	20.37	2.06%	218
Sep 17, 2026	19.96	19.96	19.96	19.96	19.96	0.26%	14
Sep 16, 2026	20.00	20.00	19.80	19.91	19.91	-0.40%	2,424
Sep 15, 2026	19.99	19.99	19.99	19.99	19.99	-3.05%	27
Sep 14, 2026	20.39	20.62	20.39	20.62	20.62	0.39%	726
Sep 11, 2026	20.54	20.54	20.54	20.54	20.54	0.18%	11
Sep 10, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%	106
Sep 9, 2026	20.68	20.69	20.68	20.69	20.69	0.31%	6,136
Sep 8, 2026	20.63	20.63	20.63	20.63	20.63	-1.85%	16
Sep 4, 2026	21.01	21.01	21.01	21.01	21.01	-2.24%	121
Sep 3, 2026	21.50	21.50	21.50	21.50	21.50	5.22%	13
Sep 2, 2026	20.43	20.43	20.43	20.43	20.43	0.16%	20
Sep 1, 2026	20.40	20.40	20.40	20.40	20.40	-2.15%	24
Aug 31, 2026	20.88	20.88	20.84	20.84	20.84	1.37%	224
Aug 28, 2026	20.79	20.84	20.56	20.56	20.56	-2.54%	19,933
Aug 27, 2026	21.12	21.12	21.10	21.10	21.10	1.41%	111
Aug 26, 2026	20.81	20.81	20.81	20.81	20.81	-0.45%	10
Aug 25, 2026	20.96	20.99	20.90	20.90	20.90	0.15%	1,472
Aug 24, 2026	20.98	20.98	20.87	20.87	20.87	1.52%	236