ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	19.85	19.96	19.85	19.96	19.96	0.96%	878
Apr 30, 2026	19.74	19.77	19.74	19.77	19.77	0.99%	769
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%	6
Apr 28, 2026	19.69	19.79	19.69	19.79	19.79	-0.34%	305
Apr 27, 2026	19.82	19.86	19.82	19.86	19.86	-0.80%	138
Apr 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.22%	100
Apr 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.15%	66
Apr 22, 2026	20.29	20.29	20.29	20.29	20.29	4.06%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-1.37%	6
Apr 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.35%	21
Apr 17, 2026	19.82	20.04	19.82	20.04	20.04	2.36%	1,957
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.15%	401
Apr 15, 2026	19.29	19.55	19.29	19.55	19.55	0.85%	123
Apr 14, 2026	19.48	19.48	19.39	19.39	19.39	0.84%	1,302
Apr 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.08%	19
Apr 10, 2026	19.04	19.24	19.04	19.24	19.24	1.26%	695
Apr 9, 2026	19.01	19.08	19.00	19.00	19.00	0.82%	880
Apr 8, 2026	18.94	18.94	18.74	18.85	18.85	0.83%	2,844
Apr 7, 2026	18.69	18.69	18.69	18.69	18.69	-	5
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%	16
Apr 2, 2026	18.53	18.75	18.53	18.75	18.75	-0.71%	530
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.96%	19
Mar 31, 2026	18.70	18.71	18.68	18.71	18.71	2.01%	4,826
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	1.68%	3
Mar 27, 2026	18.03	18.05	18.02	18.03	18.03	-0.25%	43,926
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%	12
Mar 25, 2026	18.41	18.41	18.41	18.41	18.41	1.29%	10
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%	2
Mar 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.40%	29
Mar 20, 2026	18.36	18.36	18.36	18.36	18.36	-1.36%	1
Mar 19, 2026	18.53	18.61	18.52	18.61	18.61	-1.92%	17,407
Mar 18, 2026	18.98	18.98	18.98	18.98	18.97	-4.27%	9
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.54%	2
Mar 16, 2026	19.72	19.72	19.72	19.72	19.71	2.68%	2
Mar 13, 2026	19.20	19.20	19.20	19.20	19.20	0.90%	62
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%	35
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	0.37%	3
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	1.28%	26
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.17%	9
Mar 6, 2026	19.18	19.18	18.96	18.96	18.96	-0.97%	106
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.58%	41
Mar 4, 2026	19.23	19.45	19.23	19.45	19.45	3.63%	103
Mar 3, 2026	18.77	18.77	18.77	18.77	18.77	-2.95%	12
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	1.91%	27
Feb 27, 2026	18.98	18.98	18.98	18.98	18.98	-0.53%	27
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-1.01%	-
Feb 25, 2026	19.28	19.28	19.28	19.28	19.28	0.34%	14
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%	10
Feb 23, 2026	19.36	19.36	19.36	19.36	19.36	1.46%	15
Feb 20, 2026	19.08	19.08	19.08	19.08	19.08	1.02%	2