ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.03%	7
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	0.25%	6
Jun 30, 2026	17.86	17.86	17.81	17.81	17.81	0.02%	171
Jun 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.75%	13
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	0.57%	14
Jun 25, 2026	17.84	17.84	17.84	17.84	17.84	0.45%	1
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%	22
Jun 23, 2026	18.06	18.06	18.01	18.04	18.04	-2.52%	703
Jun 22, 2026	18.64	18.64	18.51	18.51	18.51	0.74%	119
Jun 18, 2026	18.61	18.61	18.37	18.37	18.37	-1.31%	998
Jun 17, 2026	19.03	19.03	18.61	18.61	18.61	-2.40%	301
Jun 16, 2026	19.19	19.19	19.07	19.07	19.07	0.21%	1,213
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.28%	26
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.04%	1
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	1.48%	2
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-2.02%	18
Jun 9, 2026	18.91	18.91	18.91	18.91	18.90	-0.84%	12
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	0.03%	9
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.89%	10
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.39%	14
Jun 3, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%	-
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	0.07%	10
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.80%	19
May 29, 2026	19.59	19.59	19.59	19.59	19.59	0.53%	2
May 28, 2026	19.49	19.49	19.49	19.49	19.49	0.54%	67
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.78%	12
May 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.21%	5
May 22, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%	1
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.19%	8
May 20, 2026	19.79	19.79	19.79	19.79	19.78	0.52%	25
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.42%	21
May 18, 2026	19.73	19.77	19.73	19.77	19.76	-0.88%	1,542
May 15, 2026	20.05	20.06	19.94	19.94	19.94	-2.82%	750
May 14, 2026	20.52	20.52	20.52	20.52	20.52	1.73%	56
May 13, 2026	20.17	20.17	20.17	20.17	20.17	-1.37%	58
May 12, 2026	20.41	20.45	20.38	20.45	20.45	-1.25%	1,150
May 11, 2026	20.71	20.71	20.71	20.71	20.71	1.80%	16
May 8, 2026	20.34	20.34	20.34	20.34	20.34	0.08%	23
May 7, 2026	20.33	20.33	20.33	20.33	20.33	-1.33%	6
May 6, 2026	20.60	20.60	20.60	20.60	20.60	0.44%	57
May 5, 2026	20.51	20.51	20.51	20.51	20.51	1.91%	21
May 4, 2026	20.13	20.13	20.13	20.13	20.13	0.83%	100
May 1, 2026	19.85	19.96	19.85	19.96	19.96	0.96%	878
Apr 30, 2026	19.74	19.77	19.74	19.77	19.77	0.99%	769
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%	6
Apr 28, 2026	19.69	19.79	19.69	19.79	19.79	-0.34%	305
Apr 27, 2026	19.82	19.86	19.82	19.86	19.86	-0.80%	138
Apr 24, 2026	20.02	20.02	20.02	20.02	20.02	-0.22%	100
Apr 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.15%	66
Apr 22, 2026	20.29	20.29	20.29	20.29	20.29	4.06%	-