ORO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	18.60	18.60	18.29	18.59	-	-	3
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%	7
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	1.92%	11
Jul 20, 2026	18.15	18.32	18.15	18.32	18.32	1.05%	311
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	0.04%	107
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.34%	6
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	0.28%	11
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	2.77%	29
Jul 13, 2026	17.80	17.82	17.80	17.82	17.82	-2.74%	706
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.32%	10
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	1.29%	36
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-1.66%	8
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.51%	16
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	2.20%	19
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.03%	7
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	0.25%	6
Jun 30, 2026	17.86	17.86	17.81	17.81	17.81	0.02%	171
Jun 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.75%	13
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	0.57%	14
Jun 25, 2026	17.84	17.84	17.84	17.84	17.84	0.45%	1
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	-1.55%	22
Jun 23, 2026	18.06	18.06	18.01	18.04	18.04	-2.52%	703
Jun 22, 2026	18.64	18.64	18.51	18.51	18.51	0.74%	119
Jun 18, 2026	18.61	18.61	18.37	18.37	18.37	-1.31%	998
Jun 17, 2026	19.03	19.03	18.61	18.61	18.61	-2.40%	301
Jun 16, 2026	19.19	19.19	19.07	19.07	19.07	0.21%	1,213
Jun 15, 2026	19.03	19.03	19.03	19.03	19.03	1.28%	26
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.04%	1
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	1.48%	2
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-2.02%	18
Jun 9, 2026	18.91	18.91	18.91	18.91	18.90	-0.84%	12
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	0.03%	9
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.89%	10
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.39%	14
Jun 3, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%	-
Jun 2, 2026	19.45	19.45	19.45	19.45	19.45	0.07%	10
Jun 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.80%	19
May 29, 2026	19.59	19.59	19.59	19.59	19.59	0.53%	2
May 28, 2026	19.49	19.49	19.49	19.49	19.49	0.54%	67
May 27, 2026	19.39	19.39	19.39	19.39	19.39	-0.78%	12
May 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.21%	5
May 22, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%	1
May 21, 2026	19.75	19.75	19.75	19.75	19.75	-0.19%	8
May 20, 2026	19.79	19.79	19.79	19.79	19.78	0.52%	25
May 19, 2026	19.68	19.68	19.68	19.68	19.68	-0.42%	21
May 18, 2026	19.73	19.77	19.73	19.77	19.76	-0.88%	1,542
May 15, 2026	20.05	20.06	19.94	19.94	19.94	-2.82%	750
May 14, 2026	20.52	20.52	20.52	20.52	20.52	1.73%	56
May 13, 2026	20.17	20.17	20.17	20.17	20.17	-1.37%	58
May 12, 2026	20.41	20.45	20.38	20.45	20.45	-1.25%	1,150