Leverage Shares 2X Long OSCR Daily ETF (OSCG)
NASDAQ: OSCG · Real-Time Price · USD
5.27
+0.24 (4.74%)
At close: Apr 1, 2026, 4:00 PM EDT
5.27
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:15 PM EDT
OSCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.19 | 5.33 | 5.19 | 5.31 | - | 5.46% | 9,317 |
| Mar 31, 2026 | 4.73 | 5.10 | 4.73 | 5.04 | 5.04 | 10.88% | 8,511 |
| Mar 30, 2026 | 4.85 | 4.85 | 4.47 | 4.54 | 4.54 | -5.45% | 12,017 |
| Mar 27, 2026 | 5.26 | 5.26 | 4.76 | 4.80 | 4.80 | -10.97% | 5,064 |
| Mar 26, 2026 | 5.58 | 5.72 | 5.40 | 5.40 | 5.40 | -7.14% | 8,466 |
| Mar 25, 2026 | 6.12 | 6.12 | 5.46 | 5.81 | 5.81 | 2.69% | 15,523 |
| Mar 24, 2026 | 5.73 | 5.86 | 5.65 | 5.66 | 5.66 | -2.31% | 4,119 |
| Mar 23, 2026 | 6.22 | 6.34 | 5.72 | 5.79 | 5.79 | -5.59% | 17,845 |
| Mar 20, 2026 | 6.71 | 6.75 | 6.14 | 6.14 | 6.14 | -11.02% | 3,749 |
| Mar 19, 2026 | 6.76 | 6.91 | 6.76 | 6.90 | 6.90 | -4.30% | 292 |
| Mar 18, 2026 | 6.83 | 7.56 | 6.83 | 7.21 | 7.21 | 1.58% | 1,778 |
| Mar 17, 2026 | 7.03 | 7.15 | 7.02 | 7.09 | 7.09 | 2.72% | 6,291 |
| Mar 16, 2026 | 6.97 | 6.97 | 6.91 | 6.91 | 6.91 | 2.11% | 2,337 |
| Mar 13, 2026 | 6.91 | 6.94 | 6.76 | 6.76 | 6.76 | 2.56% | 3,647 |
| Mar 12, 2026 | 7.09 | 7.09 | 6.59 | 6.59 | 6.59 | -6.27% | 20,412 |
| Mar 11, 2026 | 6.82 | 7.03 | 6.82 | 7.03 | 7.03 | 1.46% | 4,291 |
| Mar 10, 2026 | 6.91 | 7.31 | 6.71 | 6.93 | 6.93 | -9.37% | 28,829 |
| Mar 9, 2026 | 7.33 | 7.65 | 6.85 | 7.65 | 7.65 | 0.68% | 2,383 |
| Mar 6, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -7.09% | 2,463 |
| Mar 5, 2026 | 8.73 | 8.73 | 8.18 | 8.18 | 8.18 | -9.28% | 3,880 |
| Mar 4, 2026 | 7.68 | 9.03 | 7.68 | 9.02 | 9.01 | 20.86% | 4,737 |
| Mar 3, 2026 | 7.32 | 7.48 | 7.05 | 7.46 | 7.46 | -4.36% | 6,221 |
| Mar 2, 2026 | 7.23 | 7.80 | 7.06 | 7.80 | 7.80 | 6.02% | 13,697 |
| Feb 27, 2026 | 7.10 | 7.60 | 7.10 | 7.36 | 7.36 | -1.41% | 2,793 |
| Feb 26, 2026 | 7.39 | 7.46 | 7.23 | 7.46 | 7.46 | 10.99% | 2,446 |
| Feb 25, 2026 | 6.64 | 6.77 | 6.64 | 6.72 | 6.72 | 10.25% | 501 |
| Feb 24, 2026 | 6.25 | 6.25 | 5.90 | 6.10 | 6.10 | -2.49% | 3,238 |
| Feb 23, 2026 | 6.92 | 6.92 | 6.25 | 6.25 | 6.25 | -11.95% | 2,089 |
| Feb 20, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | -6.56% | 459 |
| Feb 19, 2026 | 7.40 | 7.60 | 7.31 | 7.60 | 7.60 | -0.29% | 3,546 |
| Feb 18, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | 4.18% | 540 |
| Feb 17, 2026 | 7.34 | 7.44 | 7.32 | 7.32 | 7.32 | -0.19% | 586 |
| Feb 13, 2026 | 7.70 | 7.75 | 7.33 | 7.33 | 7.33 | -3.65% | 3,811 |
| Feb 12, 2026 | 8.42 | 8.48 | 7.46 | 7.61 | 7.61 | 1.13% | 20,287 |
| Feb 11, 2026 | 7.28 | 8.03 | 7.28 | 7.52 | 7.52 | 11.30% | 7,999 |
| Feb 10, 2026 | 8.11 | 8.20 | 6.76 | 6.76 | 6.76 | 2.81% | 12,084 |
| Feb 9, 2026 | 5.93 | 6.58 | 5.93 | 6.58 | 6.58 | 5.61% | 2,948 |
| Feb 6, 2026 | 5.96 | 6.35 | 5.96 | 6.23 | 6.23 | -2.99% | 6,424 |
| Feb 5, 2026 | 6.84 | 6.95 | 6.36 | 6.42 | 6.42 | -11.03% | 3,118 |
| Feb 4, 2026 | 7.66 | 7.67 | 7.21 | 7.21 | 7.21 | -9.72% | 1,753 |
| Feb 3, 2026 | 7.86 | 7.99 | 7.57 | 7.99 | 7.99 | -1.75% | 2,265 |
| Feb 2, 2026 | 8.41 | 8.41 | 8.13 | 8.13 | 8.13 | -4.90% | 1,099 |
| Jan 30, 2026 | 8.90 | 8.90 | 8.55 | 8.55 | 8.55 | -7.53% | 870 |
| Jan 29, 2026 | 9.09 | 9.25 | 8.96 | 9.25 | 9.25 | 0.03% | 3,692 |
| Jan 28, 2026 | 9.55 | 9.56 | 9.14 | 9.25 | 9.25 | 0.24% | 4,405 |
| Jan 27, 2026 | 9.38 | 9.61 | 9.17 | 9.22 | 9.22 | -10.93% | 4,180 |
| Jan 26, 2026 | 10.14 | 10.36 | 10.14 | 10.36 | 10.35 | 0.66% | 680 |
| Jan 23, 2026 | 9.96 | 10.39 | 9.93 | 10.29 | 10.29 | 0.15% | 2,603 |
| Jan 22, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 10.27 | 3.32% | 4,972 |
| Jan 21, 2026 | 10.00 | 10.11 | 9.20 | 9.94 | 9.94 | -6.21% | 15,534 |