Leverage Shares 2X Long OSCR Daily ETF (OSCG)
NASDAQ: OSCG · Real-Time Price · USD
7.03
+0.10 (1.50%)
At close: Mar 11, 2026, 4:00 PM EDT
6.91
-0.12 (-1.76%)
Pre-market: Mar 12, 2026, 4:08 AM EDT
OSCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 6.82 | 7.03 | 6.82 | 7.03 | 7.03 | 1.46% | 4,286 |
| Mar 10, 2026 | 6.91 | 7.31 | 6.71 | 6.93 | 6.93 | -9.37% | 28,829 |
| Mar 9, 2026 | 7.33 | 7.65 | 6.85 | 7.65 | 7.65 | 0.68% | 2,383 |
| Mar 6, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -7.09% | 2,463 |
| Mar 5, 2026 | 8.73 | 8.73 | 8.18 | 8.18 | 8.18 | -9.28% | 3,880 |
| Mar 4, 2026 | 7.68 | 9.03 | 7.68 | 9.02 | 9.01 | 20.86% | 4,737 |
| Mar 3, 2026 | 7.32 | 7.48 | 7.05 | 7.46 | 7.46 | -4.36% | 6,221 |
| Mar 2, 2026 | 7.23 | 7.80 | 7.06 | 7.80 | 7.80 | 6.02% | 13,697 |
| Feb 27, 2026 | 7.10 | 7.60 | 7.10 | 7.36 | 7.36 | -1.41% | 2,793 |
| Feb 26, 2026 | 7.39 | 7.46 | 7.23 | 7.46 | 7.46 | 10.99% | 2,446 |
| Feb 25, 2026 | 6.64 | 6.77 | 6.64 | 6.72 | 6.72 | 10.25% | 501 |
| Feb 24, 2026 | 6.25 | 6.25 | 5.90 | 6.10 | 6.10 | -2.49% | 3,238 |
| Feb 23, 2026 | 6.92 | 6.92 | 6.25 | 6.25 | 6.25 | -11.95% | 2,089 |
| Feb 20, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | -6.56% | 459 |
| Feb 19, 2026 | 7.40 | 7.60 | 7.31 | 7.60 | 7.60 | -0.29% | 3,546 |
| Feb 18, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | 4.18% | 540 |
| Feb 17, 2026 | 7.34 | 7.44 | 7.32 | 7.32 | 7.32 | -0.19% | 586 |
| Feb 13, 2026 | 7.70 | 7.75 | 7.33 | 7.33 | 7.33 | -3.65% | 3,811 |
| Feb 12, 2026 | 8.42 | 8.48 | 7.46 | 7.61 | 7.61 | 1.13% | 20,287 |
| Feb 11, 2026 | 7.28 | 8.03 | 7.28 | 7.52 | 7.52 | 11.30% | 7,999 |
| Feb 10, 2026 | 8.11 | 8.20 | 6.76 | 6.76 | 6.76 | 2.81% | 12,084 |
| Feb 9, 2026 | 5.93 | 6.58 | 5.93 | 6.58 | 6.58 | 5.61% | 2,948 |
| Feb 6, 2026 | 5.96 | 6.35 | 5.96 | 6.23 | 6.23 | -2.99% | 6,424 |
| Feb 5, 2026 | 6.84 | 6.95 | 6.36 | 6.42 | 6.42 | -11.03% | 3,118 |
| Feb 4, 2026 | 7.66 | 7.67 | 7.21 | 7.21 | 7.21 | -9.72% | 1,753 |
| Feb 3, 2026 | 7.86 | 7.99 | 7.57 | 7.99 | 7.99 | -1.75% | 2,265 |
| Feb 2, 2026 | 8.41 | 8.41 | 8.13 | 8.13 | 8.13 | -4.90% | 1,099 |
| Jan 30, 2026 | 8.90 | 8.90 | 8.55 | 8.55 | 8.55 | -7.53% | 870 |
| Jan 29, 2026 | 9.09 | 9.25 | 8.96 | 9.25 | 9.25 | 0.03% | 3,692 |
| Jan 28, 2026 | 9.55 | 9.56 | 9.14 | 9.25 | 9.25 | 0.24% | 4,405 |
| Jan 27, 2026 | 9.38 | 9.61 | 9.17 | 9.22 | 9.22 | -10.93% | 4,180 |
| Jan 26, 2026 | 10.14 | 10.36 | 10.14 | 10.36 | 10.35 | 0.66% | 680 |
| Jan 23, 2026 | 9.96 | 10.39 | 9.93 | 10.29 | 10.29 | 0.15% | 2,603 |
| Jan 22, 2026 | 9.94 | 10.27 | 9.94 | 10.27 | 10.27 | 3.32% | 4,972 |
| Jan 21, 2026 | 10.00 | 10.11 | 9.20 | 9.94 | 9.94 | -6.21% | 15,534 |
| Jan 20, 2026 | 10.88 | 11.22 | 10.60 | 10.60 | 10.60 | -8.20% | 3,099 |
| Jan 16, 2026 | 12.38 | 12.38 | 11.55 | 11.55 | 11.55 | -10.01% | 2,296 |
| Jan 15, 2026 | 11.60 | 13.43 | 11.40 | 12.83 | 12.83 | 8.48% | 6,269 |
| Jan 14, 2026 | 12.26 | 12.26 | 11.83 | 11.83 | 11.83 | -8.10% | 378 |
| Jan 13, 2026 | 13.64 | 13.75 | 12.85 | 12.87 | 12.87 | -3.67% | 939 |
| Jan 12, 2026 | 12.88 | 13.36 | 12.22 | 13.36 | 13.36 | 0.59% | 5,318 |
| Jan 9, 2026 | 13.80 | 13.80 | 13.21 | 13.28 | 13.28 | 8.57% | 3,721 |
| Jan 8, 2026 | 12.63 | 13.10 | 12.14 | 12.23 | 12.23 | 4.97% | 5,596 |
| Jan 7, 2026 | 10.98 | 11.66 | 10.74 | 11.66 | 11.65 | -0.03% | 2,473 |
| Jan 6, 2026 | 12.13 | 12.13 | 11.66 | 11.66 | 11.66 | -0.29% | 703 |
| Jan 5, 2026 | 10.66 | 12.05 | 10.66 | 11.69 | 11.69 | 21.09% | 4,919 |
| Jan 2, 2026 | 9.20 | 9.69 | 9.20 | 9.66 | 9.66 | 8.15% | 14,477 |
| Dec 31, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.88% | 347 |
| Dec 30, 2025 | 9.19 | 9.19 | 9.10 | 9.10 | 9.10 | -0.57% | 1,165 |
| Dec 29, 2025 | 9.08 | 9.15 | 8.92 | 9.15 | 9.15 | -5.23% | 1,266 |