Leverage Shares 2X Long OSCR Daily ETF (OSCG)

NASDAQ: OSCG · Real-Time Price · USD

26.45

-1.61 (-5.75%)

At close: Jun 30, 2026, 4:00 PM EDT

26.53

+0.08 (0.31%)

Pre-market: Jul 1, 2026, 8:13 AM EDT

OSCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	26.77	26.92	25.57	26.45	26.45	-5.75%	7,212
Jun 29, 2026	27.51	28.06	27.45	28.06	28.06	-2.72%	2,782
Jun 26, 2026	27.47	29.91	27.36	28.84	28.84	7.84%	10,397
Jun 25, 2026	27.06	27.17	26.17	26.75	26.75	-3.16%	5,770
Jun 24, 2026	28.80	28.80	26.69	27.62	27.62	-6.21%	4,439
Jun 23, 2026	28.08	29.51	27.80	29.45	29.45	11.12%	6,664
Jun 22, 2026	28.45	28.58	26.50	26.50	26.50	0.27%	4,498
Jun 18, 2026	26.30	26.43	25.51	26.43	26.43	0.48%	2,163
Jun 17, 2026	28.30	28.56	26.30	26.30	26.30	-1.20%	14,750
Jun 16, 2026	26.93	26.93	26.62	26.62	26.62	-3.88%	688
Jun 15, 2026	26.01	27.86	24.80	27.70	27.70	4.99%	13,420
Jun 12, 2026	26.80	26.80	25.25	26.38	26.38	-5.02%	6,702
Jun 11, 2026	24.47	28.46	24.46	27.78	27.78	7.39%	18,902
Jun 10, 2026	27.68	27.70	25.49	25.87	25.87	4.82%	13,984
Jun 9, 2026	25.92	25.92	22.94	24.68	24.68	-1.39%	13,684
Jun 8, 2026	21.12	25.33	21.12	25.02	25.02	22.40%	20,935
Jun 5, 2026	18.95	20.90	18.69	20.44	20.44	8.98%	6,456
Jun 4, 2026	17.02	19.17	17.02	18.76	18.76	28.99%	20,233
Jun 3, 2026	14.43	14.56	14.00	14.54	14.54	-5.93%	2,760
Jun 2, 2026	16.07	17.50	15.21	15.46	15.46	-16.41%	9,177
Jun 1, 2026	17.45	18.59	17.45	18.50	18.50	7.49%	12,637
May 29, 2026	17.01	17.53	16.11	17.21	17.21	-0.81%	18,161
May 28, 2026	17.49	17.77	17.35	17.35	17.35	3.01%	6,354
May 27, 2026	16.61	16.84	16.61	16.84	16.84	0.87%	403
May 26, 2026	16.88	17.01	16.64	16.70	16.70	-6.66%	4,566
May 22, 2026	16.86	17.89	16.86	17.89	17.89	4.98%	1,514
May 21, 2026	18.56	18.59	16.98	17.04	17.04	-11.15%	4,882
May 20, 2026	21.13	21.13	18.82	19.18	19.18	-9.24%	6,961
May 19, 2026	21.11	21.83	20.90	21.13	21.13	-7.70%	5,248
May 18, 2026	19.68	23.08	19.68	22.89	22.89	19.24%	8,192
May 15, 2026	17.81	19.64	17.81	19.20	19.20	1.31%	7,239
May 14, 2026	20.28	20.28	18.50	18.95	18.95	-3.92%	13,627
May 13, 2026	18.76	20.87	18.68	19.72	19.72	-2.10%	24,342
May 12, 2026	17.05	20.43	17.05	20.15	20.15	16.89%	12,876
May 11, 2026	16.09	17.24	15.50	17.24	17.23	6.60%	2,496
May 8, 2026	15.23	16.17	14.34	16.17	16.17	3.77%	36,420
May 7, 2026	13.72	15.61	13.72	15.58	15.58	9.59%	12,524
May 6, 2026	13.27	14.53	12.24	14.22	14.22	20.85%	26,808
May 5, 2026	12.54	12.54	11.57	11.77	11.77	-6.04%	7,294
May 4, 2026	12.40	12.56	12.05	12.52	12.52	0.99%	3,044
May 1, 2026	12.31	12.54	11.95	12.40	12.40	0.23%	2,537
Apr 30, 2026	11.70	12.47	11.37	12.37	12.37	5.73%	3,650
Apr 29, 2026	11.61	11.70	11.25	11.70	11.70	-1.50%	1,167
Apr 28, 2026	10.94	11.88	10.84	11.88	11.88	9.01%	3,076
Apr 27, 2026	10.66	11.20	10.66	10.90	10.90	4.83%	12,792
Apr 24, 2026	10.10	10.40	9.99	10.40	10.40	4.98%	1,249
Apr 23, 2026	10.12	10.12	9.51	9.90	9.90	0.03%	2,130
Apr 22, 2026	9.83	9.90	9.55	9.90	9.90	1.47%	8,516
Apr 21, 2026	10.56	10.79	9.68	9.76	9.76	-2.77%	34,770
Apr 20, 2026	9.85	10.03	9.66	10.03	10.03	8.67%	32,041