Leverage Shares 2X Long OSCR Daily ETF (OSCG)
NASDAQ: OSCG · Real-Time Price · USD
11.33
-0.55 (-4.63%)
At close: Apr 29, 2026, 4:00 PM EDT
11.70
+0.37 (3.26%)
After-hours: Apr 29, 2026, 4:15 PM EDT
OSCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.61 | 11.70 | 11.25 | 11.70 | 11.70 | -1.50% | 1,167 |
| Apr 28, 2026 | 10.94 | 11.88 | 10.84 | 11.88 | 11.88 | 9.00% | 3,076 |
| Apr 27, 2026 | 10.66 | 11.20 | 10.66 | 10.90 | 10.90 | 4.83% | 12,792 |
| Apr 24, 2026 | 10.10 | 10.40 | 9.99 | 10.40 | 10.40 | 4.98% | 1,249 |
| Apr 23, 2026 | 10.12 | 10.12 | 9.51 | 9.90 | 9.90 | 0.03% | 2,130 |
| Apr 22, 2026 | 9.83 | 9.90 | 9.55 | 9.90 | 9.90 | 1.48% | 8,516 |
| Apr 21, 2026 | 10.56 | 10.79 | 9.68 | 9.76 | 9.76 | -2.77% | 34,770 |
| Apr 20, 2026 | 9.85 | 10.03 | 9.66 | 10.03 | 10.03 | 8.68% | 32,041 |
| Apr 17, 2026 | 9.51 | 9.60 | 9.21 | 9.23 | 9.23 | 2.20% | 4,928 |
| Apr 16, 2026 | 9.20 | 9.20 | 9.03 | 9.03 | 9.03 | 0.55% | 1,634 |
| Apr 15, 2026 | 8.69 | 8.99 | 8.35 | 8.98 | 8.98 | 3.41% | 9,375 |
| Apr 14, 2026 | 9.08 | 9.12 | 8.65 | 8.69 | 8.69 | -2.02% | 7,675 |
| Apr 13, 2026 | 7.80 | 8.87 | 7.72 | 8.87 | 8.87 | 13.87% | 5,703 |
| Apr 10, 2026 | 7.72 | 8.03 | 7.69 | 7.79 | 7.79 | -0.88% | 4,404 |
| Apr 9, 2026 | 7.90 | 7.91 | 7.63 | 7.86 | 7.86 | -2.40% | 9,754 |
| Apr 8, 2026 | 7.64 | 8.32 | 7.60 | 8.05 | 8.05 | 26.52% | 49,826 |
| Apr 7, 2026 | 6.27 | 6.54 | 6.20 | 6.36 | 6.36 | 3.11% | 20,013 |
| Apr 6, 2026 | 6.01 | 6.17 | 5.96 | 6.17 | 6.17 | 14.24% | 3,178 |
| Apr 2, 2026 | 4.87 | 5.40 | 4.87 | 5.40 | 5.40 | 2.41% | 1,274 |
| Apr 1, 2026 | 5.19 | 5.33 | 5.19 | 5.27 | 5.27 | 4.75% | 11,081 |
| Mar 31, 2026 | 4.73 | 5.10 | 4.73 | 5.04 | 5.04 | 10.88% | 8,511 |
| Mar 30, 2026 | 4.85 | 4.85 | 4.47 | 4.54 | 4.54 | -5.45% | 12,017 |
| Mar 27, 2026 | 5.26 | 5.26 | 4.76 | 4.80 | 4.80 | -10.97% | 5,112 |
| Mar 26, 2026 | 5.58 | 5.72 | 5.40 | 5.40 | 5.40 | -7.14% | 8,466 |
| Mar 25, 2026 | 6.12 | 6.12 | 5.46 | 5.81 | 5.81 | 2.69% | 15,546 |
| Mar 24, 2026 | 5.73 | 5.86 | 5.65 | 5.66 | 5.66 | -2.31% | 4,434 |
| Mar 23, 2026 | 6.22 | 6.34 | 5.72 | 5.79 | 5.79 | -5.59% | 17,845 |
| Mar 20, 2026 | 6.71 | 6.75 | 6.14 | 6.14 | 6.14 | -11.02% | 3,749 |
| Mar 19, 2026 | 6.76 | 6.91 | 6.76 | 6.90 | 6.90 | -4.30% | 292 |
| Mar 18, 2026 | 6.83 | 7.56 | 6.83 | 7.21 | 7.21 | 1.58% | 1,778 |
| Mar 17, 2026 | 7.03 | 7.15 | 7.02 | 7.09 | 7.09 | 2.72% | 6,291 |
| Mar 16, 2026 | 6.97 | 6.97 | 6.91 | 6.91 | 6.91 | 2.11% | 2,337 |
| Mar 13, 2026 | 6.91 | 6.94 | 6.76 | 6.76 | 6.76 | 2.56% | 3,647 |
| Mar 12, 2026 | 7.09 | 7.09 | 6.59 | 6.59 | 6.59 | -6.27% | 20,412 |
| Mar 11, 2026 | 6.82 | 7.03 | 6.82 | 7.03 | 7.03 | 1.46% | 4,291 |
| Mar 10, 2026 | 6.91 | 7.31 | 6.71 | 6.93 | 6.93 | -9.37% | 28,829 |
| Mar 9, 2026 | 7.33 | 7.65 | 6.85 | 7.65 | 7.65 | 0.68% | 2,383 |
| Mar 6, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -7.09% | 2,463 |
| Mar 5, 2026 | 8.73 | 8.73 | 8.18 | 8.18 | 8.18 | -9.28% | 3,880 |
| Mar 4, 2026 | 7.68 | 9.03 | 7.68 | 9.02 | 9.01 | 20.86% | 4,737 |
| Mar 3, 2026 | 7.32 | 7.48 | 7.05 | 7.46 | 7.46 | -4.36% | 6,221 |
| Mar 2, 2026 | 7.23 | 7.80 | 7.06 | 7.80 | 7.80 | 6.02% | 13,697 |
| Feb 27, 2026 | 7.10 | 7.60 | 7.10 | 7.36 | 7.36 | -1.41% | 2,793 |
| Feb 26, 2026 | 7.39 | 7.46 | 7.23 | 7.46 | 7.46 | 10.99% | 2,446 |
| Feb 25, 2026 | 6.64 | 6.77 | 6.64 | 6.72 | 6.72 | 10.25% | 501 |
| Feb 24, 2026 | 6.25 | 6.25 | 5.90 | 6.10 | 6.10 | -2.49% | 3,238 |
| Feb 23, 2026 | 6.92 | 6.92 | 6.25 | 6.25 | 6.25 | -11.95% | 2,089 |
| Feb 20, 2026 | 7.19 | 7.19 | 7.10 | 7.10 | 7.10 | -6.56% | 459 |
| Feb 19, 2026 | 7.40 | 7.60 | 7.31 | 7.60 | 7.60 | -0.29% | 3,546 |
| Feb 18, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | 4.18% | 540 |