Skip to main content
logo
Leverage Shares 2X Long OSCR Daily ETF (OSCG)
NASDAQ: OSCG · Real-Time Price · USD
30.91
0.00 (0.00%)
Jul 29, 2026, 4:00 PM EDT - Market closed

OSCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.9131.2125.9130.9130.9122.02%16,054
Jul 27, 202626.6126.6125.3325.3325.330.98%1,712
Jul 24, 202626.4127.4925.0825.0825.080.93%3,918
Jul 23, 202626.1827.1424.8524.8524.85-10.10%2,291
Jul 22, 202629.5429.5427.4827.6427.64-8.26%2,624
Jul 21, 202629.6230.3129.5630.1330.138.16%8,247
Jul 20, 202627.6828.1627.6827.8627.863.72%4,903
Jul 17, 202625.7426.8625.7426.8626.861.55%667
Jul 16, 202629.5029.5026.2226.4526.45-11.63%2,822
Jul 15, 202628.5531.5328.5529.9329.93-2.92%3,423
Jul 14, 202630.1630.8329.2030.8330.83-3.40%6,383
Jul 13, 202631.9131.9131.9131.9131.916.85%485
Jul 10, 202629.7130.5129.7129.8729.87-4.32%1,176
Jul 9, 202630.5431.2230.3131.2231.222.22%2,938
Jul 8, 202629.8230.8229.8230.5430.54-1.73%3,315
Jul 7, 202631.7335.1431.0831.0831.08-2.14%9,017
Jul 6, 202633.2833.2830.9531.7631.75-4.26%10,628
Jul 2, 202633.9834.4733.0733.1733.172.20%8,715
Jul 1, 202628.4932.7428.4432.4532.4522.70%10,323
Jun 30, 202626.7726.9225.5726.4526.45-5.75%7,426
Jun 29, 202627.5128.0627.4528.0628.06-2.72%5,229
Jun 26, 202627.4729.9127.3628.8428.847.84%10,397
Jun 25, 202627.0627.1726.1726.7526.75-3.16%5,770
Jun 24, 202628.8028.8026.6927.6227.62-6.21%4,439
Jun 23, 202628.0829.5127.8029.4529.4511.12%6,664
Jun 22, 202628.4528.5826.5026.5026.500.27%4,498
Jun 18, 202626.3026.4325.5126.4326.430.48%2,163
Jun 17, 202628.3028.5626.3026.3026.30-1.20%14,750
Jun 16, 202626.9326.9326.6226.6226.62-3.88%688
Jun 15, 202626.0127.8624.8027.7027.704.99%13,420
Jun 12, 202626.8026.8025.2526.3826.38-5.02%6,702
Jun 11, 202624.4728.4624.4627.7827.787.39%18,902
Jun 10, 202627.6827.7025.4925.8725.874.82%13,984
Jun 9, 202625.9225.9222.9424.6824.68-1.39%13,684
Jun 8, 202621.1225.3321.1225.0225.0222.40%20,935
Jun 5, 202618.9520.9018.6920.4420.448.98%6,456
Jun 4, 202617.0219.1717.0218.7618.7628.99%20,233
Jun 3, 202614.4314.5614.0014.5414.54-5.93%2,760
Jun 2, 202616.0717.5015.2115.4615.46-16.41%9,177
Jun 1, 202617.4518.5917.4518.5018.507.49%12,637
May 29, 202617.0117.5316.1117.2117.21-0.81%18,161
May 28, 202617.4917.7717.3517.3517.353.01%6,354
May 27, 202616.6116.8416.6116.8416.840.87%403
May 26, 202616.8817.0116.6416.7016.70-6.66%4,566
May 22, 202616.8617.8916.8617.8917.894.98%1,514
May 21, 202618.5618.5916.9817.0417.04-11.15%4,882
May 20, 202621.1321.1318.8219.1819.18-9.24%6,961
May 19, 202621.1121.8320.9021.1321.13-7.70%5,248
May 18, 202619.6823.0819.6822.8922.8919.24%8,192
May 15, 202617.8119.6417.8119.2019.201.31%7,239