OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.50	41.66	40.83	40.94	40.94	-0.80%	63,386
Feb 11, 2026	41.51	41.51	41.00	41.27	41.27	0.44%	28,717
Feb 10, 2026	41.03	41.23	41.03	41.09	41.09	0.09%	22,207
Feb 9, 2026	41.02	41.24	40.93	41.05	41.05	-0.05%	43,653
Feb 6, 2026	40.64	41.09	40.64	41.07	41.07	2.14%	50,343
Feb 5, 2026	39.88	40.40	39.88	40.21	40.21	0.35%	101,182
Feb 4, 2026	39.96	40.19	39.95	40.07	40.07	0.88%	29,255
Feb 3, 2026	39.53	39.79	39.40	39.72	39.72	1.07%	57,832
Feb 2, 2026	38.95	39.42	38.50	39.30	39.30	0.61%	628,527
Jan 30, 2026	39.02	39.17	38.77	39.06	39.06	-0.36%	32,095
Jan 29, 2026	39.19	39.20	38.87	39.20	39.20	0.53%	22,551
Jan 28, 2026	39.23	39.23	38.91	38.99	38.99	-0.36%	33,629
Jan 27, 2026	39.17	39.29	39.09	39.13	39.13	-0.15%	30,768
Jan 26, 2026	39.19	39.29	39.02	39.19	39.19	0.21%	41,643
Jan 23, 2026	39.46	39.46	39.02	39.11	39.11	-1.07%	44,279
Jan 22, 2026	39.83	39.83	39.49	39.53	39.53	-0.36%	30,154
Jan 21, 2026	39.16	39.71	39.16	39.67	39.67	2.19%	43,990
Jan 20, 2026	38.83	39.11	38.79	38.82	38.82	-1.27%	35,567
Jan 16, 2026	39.29	39.34	39.16	39.32	39.32	0.16%	36,540
Jan 15, 2026	38.85	39.31	38.85	39.26	39.26	1.76%	30,788
Jan 14, 2026	38.28	38.69	38.28	38.58	38.58	0.76%	48,362
Jan 13, 2026	38.42	38.42	38.20	38.29	38.29	0.04%	95,511
Jan 12, 2026	38.03	38.32	38.03	38.28	38.28	0.20%	78,836
Jan 9, 2026	38.02	38.33	38.01	38.20	38.20	0.62%	44,348
Jan 8, 2026	37.40	38.01	37.40	37.96	37.96	1.11%	51,799
Jan 7, 2026	37.90	37.90	37.45	37.54	37.54	-0.77%	30,876
Jan 6, 2026	37.70	37.93	37.43	37.83	37.83	0.09%	83,145
Jan 5, 2026	37.41	37.97	37.41	37.80	37.80	1.50%	32,812
Jan 2, 2026	36.99	37.34	36.93	37.24	37.24	0.57%	26,150
Dec 31, 2025	37.31	37.31	36.99	37.03	37.03	-0.94%	45,002
Dec 30, 2025	37.45	37.45	37.35	37.38	37.38	-0.60%	25,162
Dec 29, 2025	37.68	37.68	37.55	37.61	37.45	-0.28%	18,216
Dec 26, 2025	37.77	37.79	37.60	37.71	37.56	-0.18%	14,486
Dec 24, 2025	37.80	37.84	37.68	37.78	37.62	-0.18%	23,005
Dec 23, 2025	37.86	37.91	37.76	37.85	37.69	-0.03%	34,028
Dec 22, 2025	37.73	38.08	37.73	37.86	37.70	0.50%	37,784
Dec 19, 2025	37.72	37.86	37.66	37.67	37.51	-0.48%	29,194
Dec 18, 2025	38.06	38.09	37.77	37.85	37.69	0.41%	70,933
Dec 17, 2025	37.73	38.01	37.63	37.70	37.54	-0.01%	55,178
Dec 16, 2025	37.88	38.06	37.62	37.70	37.54	-0.57%	36,133
Dec 15, 2025	38.08	38.08	37.74	37.92	37.76	0.04%	53,623
Dec 12, 2025	38.13	38.13	37.84	37.90	37.74	-0.71%	48,606
Dec 11, 2025	37.83	38.19	37.83	38.17	38.01	0.82%	120,276
Dec 10, 2025	37.41	38.05	37.40	37.86	37.70	1.28%	146,043
Dec 9, 2025	37.45	37.67	37.37	37.38	37.23	-0.48%	66,768
Dec 8, 2025	37.84	37.84	37.50	37.56	37.41	-0.13%	39,009
Dec 5, 2025	37.75	37.86	37.61	37.61	37.46	-0.45%	237,474
Dec 4, 2025	37.75	37.91	37.68	37.78	37.62	0.11%	58,881
Dec 3, 2025	37.52	37.75	37.48	37.74	37.58	0.99%	47,566
Dec 2, 2025	37.69	37.69	37.37	37.37	37.22	-0.37%	31,798