OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	37.10	37.24	36.99	37.15	37.15	1.12%	39,157
Oct 10, 2025	37.61	37.64	36.74	36.74	36.74	-2.08%	42,237
Oct 9, 2025	37.93	37.93	37.40	37.52	37.52	-1.21%	59,225
Oct 8, 2025	38.05	38.05	37.83	37.98	37.98	0.18%	63,408
Oct 7, 2025	38.23	38.27	37.80	37.91	37.91	-0.89%	38,439
Oct 6, 2025	38.32	38.43	38.11	38.25	38.25	0.16%	40,297
Oct 3, 2025	38.08	38.38	38.08	38.19	38.19	0.45%	21,971
Oct 2, 2025	38.15	38.15	37.84	38.02	38.02	-0.39%	33,160
Oct 1, 2025	38.00	38.19	37.95	38.17	38.17	-0.16%	47,403
Sep 30, 2025	37.99	38.24	37.89	38.23	38.23	0.37%	57,059
Sep 29, 2025	38.35	38.35	37.93	38.09	38.09	-0.81%	25,628
Sep 26, 2025	38.06	38.40	38.06	38.40	38.28	1.14%	31,458
Sep 25, 2025	37.91	38.01	37.85	37.97	37.85	-0.27%	49,955
Sep 24, 2025	38.37	38.41	38.05	38.07	37.95	-0.61%	27,686
Sep 23, 2025	38.20	38.53	38.20	38.30	38.18	0.35%	24,654
Sep 22, 2025	38.00	38.17	37.92	38.17	38.05	0.07%	28,997
Sep 19, 2025	38.56	38.56	38.06	38.14	38.02	-0.75%	28,937
Sep 18, 2025	38.13	38.54	37.92	38.43	38.31	1.26%	44,330
Sep 17, 2025	38.11	38.56	37.89	37.95	37.84	-0.24%	36,202
Sep 16, 2025	38.11	38.13	37.90	38.04	37.93	-0.31%	36,672
Sep 15, 2025	38.50	38.52	38.15	38.16	38.04	-0.57%	33,508
Sep 12, 2025	38.63	38.63	38.28	38.38	38.26	-0.90%	44,808
Sep 11, 2025	38.25	38.74	38.25	38.73	38.61	1.42%	47,548
Sep 10, 2025	38.18	38.31	38.05	38.19	38.07	0.05%	61,203
Sep 9, 2025	38.44	38.44	38.05	38.17	38.05	-0.83%	22,674
Sep 8, 2025	38.47	38.50	38.17	38.49	38.37	0.15%	22,378
Sep 5, 2025	38.70	38.75	38.18	38.43	38.31	-0.13%	34,841
Sep 4, 2025	38.04	38.49	38.04	38.48	38.36	1.38%	37,961
Sep 3, 2025	38.10	38.24	37.78	37.96	37.84	-0.53%	46,351
Sep 2, 2025	38.05	38.19	37.99	38.16	38.04	-0.68%	45,226
Aug 29, 2025	38.51	38.67	38.31	38.42	38.30	-0.34%	38,870
Aug 28, 2025	38.75	38.75	38.36	38.55	38.43	-0.23%	31,468
Aug 27, 2025	38.38	38.65	38.38	38.64	38.52	0.73%	32,549
Aug 26, 2025	38.31	38.48	38.26	38.36	38.24	0.10%	26,588
Aug 25, 2025	38.44	38.45	38.30	38.32	38.20	-0.52%	27,114
Aug 22, 2025	37.66	38.62	37.66	38.52	38.40	2.80%	24,923
Aug 21, 2025	37.35	37.57	37.35	37.47	37.36	-0.17%	36,678
Aug 20, 2025	37.65	37.65	37.48	37.54	37.42	-0.07%	46,633
Aug 19, 2025	37.45	37.80	37.44	37.56	37.45	0.31%	40,510
Aug 18, 2025	37.40	37.53	37.34	37.44	37.33	-0.10%	39,770
Aug 15, 2025	37.66	37.66	37.37	37.48	37.37	-0.56%	32,306
Aug 14, 2025	37.77	37.81	37.53	37.69	37.58	-1.02%	35,905
Aug 13, 2025	37.79	38.08	37.72	38.08	37.96	1.84%	29,114
Aug 12, 2025	36.75	37.43	36.75	37.39	37.28	2.05%	26,670
Aug 11, 2025	36.79	36.79	36.56	36.64	36.53	0.11%	25,495
Aug 8, 2025	36.59	36.80	36.50	36.60	36.49	0.17%	39,380
Aug 7, 2025	36.94	36.94	36.44	36.54	36.43	-0.28%	17,227
Aug 6, 2025	36.59	36.78	36.59	36.64	36.53	-0.14%	27,303
Aug 5, 2025	36.54	36.78	36.41	36.69	36.58	0.77%	21,313
Aug 4, 2025	36.14	36.41	36.11	36.41	36.30	1.20%	36,745