OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	38.13	38.13	37.84	37.90	37.90	-0.71%	48,606
Dec 11, 2025	37.83	38.19	37.83	38.17	38.17	0.82%	120,276
Dec 10, 2025	37.41	38.05	37.40	37.86	37.86	1.28%	146,043
Dec 9, 2025	37.45	37.67	37.37	37.38	37.38	-0.48%	66,768
Dec 8, 2025	37.84	37.84	37.50	37.56	37.56	-0.13%	39,009
Dec 5, 2025	37.75	37.86	37.61	37.61	37.61	-0.45%	237,474
Dec 4, 2025	37.75	37.91	37.68	37.78	37.78	0.11%	58,881
Dec 3, 2025	37.52	37.75	37.48	37.74	37.74	0.99%	47,566
Dec 2, 2025	37.69	37.69	37.37	37.37	37.37	-0.37%	31,798
Dec 1, 2025	37.40	37.79	37.40	37.51	37.51	-0.45%	28,491
Nov 28, 2025	37.68	37.71	37.63	37.68	37.68	0.19%	23,147
Nov 26, 2025	37.58	37.88	37.56	37.61	37.61	0.34%	28,762
Nov 25, 2025	37.06	37.61	37.06	37.48	37.48	1.24%	135,536
Nov 24, 2025	37.00	37.08	36.78	37.02	37.02	0.08%	63,679
Nov 21, 2025	36.24	37.11	36.24	36.99	36.99	2.07%	105,206
Nov 20, 2025	36.83	36.94	36.22	36.24	36.24	-0.60%	52,270
Nov 19, 2025	36.37	36.49	36.27	36.46	36.46	0.08%	41,455
Nov 18, 2025	36.05	36.51	35.93	36.43	36.43	0.55%	48,901
Nov 17, 2025	36.79	36.81	36.20	36.23	36.23	-1.52%	31,419
Nov 14, 2025	36.54	36.85	36.54	36.79	36.79	-0.16%	31,267
Nov 13, 2025	36.99	37.17	36.72	36.85	36.85	-0.89%	27,517
Nov 12, 2025	37.19	37.41	37.18	37.18	37.18	-0.03%	39,792
Nov 11, 2025	37.06	37.25	37.06	37.19	37.19	0.30%	32,515
Nov 10, 2025	37.20	37.22	36.82	37.08	37.08	0.60%	26,409
Nov 7, 2025	36.59	36.87	36.56	36.86	36.86	0.44%	47,695
Nov 6, 2025	36.95	36.95	36.66	36.70	36.70	-0.82%	39,227
Nov 5, 2025	36.80	37.18	36.80	37.00	37.00	0.56%	59,559
Nov 4, 2025	36.73	36.90	36.67	36.80	36.80	-0.92%	36,077
Nov 3, 2025	36.92	37.14	36.66	37.14	37.14	0.51%	47,718
Oct 31, 2025	37.19	37.19	36.89	36.95	36.95	-0.78%	40,739
Oct 30, 2025	37.20	37.63	37.01	37.24	37.24	-0.83%	46,005
Oct 29, 2025	37.64	37.98	37.33	37.55	37.55	-0.48%	15,639
Oct 28, 2025	37.89	37.99	37.59	37.73	37.73	-0.61%	64,127
Oct 27, 2025	38.08	38.13	37.90	37.96	37.96	0.24%	39,859
Oct 24, 2025	38.10	38.10	37.87	37.87	37.87	0.21%	27,745
Oct 23, 2025	37.68	37.83	37.52	37.79	37.79	0.59%	32,593
Oct 22, 2025	37.82	37.83	37.42	37.57	37.57	-0.42%	59,067
Oct 21, 2025	37.54	37.80	37.52	37.73	37.73	0.05%	46,892
Oct 20, 2025	37.58	37.72	37.41	37.71	37.71	1.05%	53,670
Oct 17, 2025	37.19	37.32	37.10	37.32	37.32	0.73%	48,628
Oct 16, 2025	37.61	37.61	36.92	37.05	37.05	-1.54%	46,242
Oct 15, 2025	37.78	37.98	37.51	37.63	37.63	-0.27%	56,503
Oct 14, 2025	36.86	37.81	36.86	37.73	37.73	1.56%	32,037
Oct 13, 2025	37.10	37.24	36.99	37.15	37.15	1.12%	39,157
Oct 10, 2025	37.61	37.64	36.74	36.74	36.74	-2.08%	42,237
Oct 9, 2025	37.93	37.93	37.40	37.52	37.52	-1.21%	59,225
Oct 8, 2025	38.05	38.05	37.83	37.98	37.98	0.18%	63,408
Oct 7, 2025	38.23	38.27	37.80	37.91	37.91	-0.89%	38,439
Oct 6, 2025	38.32	38.43	38.11	38.25	38.25	0.16%	40,297
Oct 3, 2025	38.08	38.38	38.08	38.19	38.19	0.45%	21,971