OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.24	39.44	39.11	39.37	39.37	-0.20%	73,135
Mar 10, 2026	39.50	39.95	39.45	39.45	39.45	-0.28%	54,441
Mar 9, 2026	38.93	39.67	38.54	39.56	39.56	0.36%	42,357
Mar 6, 2026	39.47	39.48	39.15	39.42	39.42	-1.55%	22,082
Mar 5, 2026	40.39	40.43	39.88	40.04	40.04	-1.67%	25,791
Mar 4, 2026	40.83	40.83	40.43	40.72	40.72	0.39%	17,236
Mar 3, 2026	40.24	40.75	39.90	40.56	40.56	-1.00%	38,565
Mar 2, 2026	40.45	41.18	40.45	40.97	40.97	0.84%	28,421
Feb 27, 2026	40.91	40.92	40.47	40.63	40.63	-1.36%	35,745
Feb 26, 2026	41.00	41.29	40.86	41.19	41.19	0.02%	49,101
Feb 25, 2026	41.14	41.18	40.66	41.18	41.18	0.37%	52,415
Feb 24, 2026	40.73	41.03	40.62	41.03	41.03	0.29%	38,419
Feb 23, 2026	41.43	41.46	40.67	40.91	40.91	-1.37%	67,687
Feb 20, 2026	41.28	41.50	41.07	41.48	41.48	0.88%	80,104
Feb 19, 2026	40.95	41.18	40.93	41.12	41.12	-0.15%	67,766
Feb 18, 2026	41.37	41.57	41.08	41.18	41.18	-0.27%	37,641
Feb 17, 2026	41.40	41.40	41.10	41.29	41.29	-0.31%	27,359
Feb 13, 2026	41.02	41.48	40.88	41.42	41.42	1.17%	22,705
Feb 12, 2026	41.50	41.66	40.83	40.94	40.94	-0.80%	63,386
Feb 11, 2026	41.51	41.51	41.00	41.27	41.27	0.44%	28,717
Feb 10, 2026	41.03	41.23	41.03	41.09	41.09	0.09%	22,207
Feb 9, 2026	41.02	41.24	40.93	41.05	41.05	-0.05%	43,653
Feb 6, 2026	40.64	41.09	40.64	41.07	41.07	2.14%	50,343
Feb 5, 2026	39.88	40.40	39.88	40.21	40.21	0.35%	101,182
Feb 4, 2026	39.96	40.19	39.95	40.07	40.07	0.88%	29,255
Feb 3, 2026	39.53	39.79	39.40	39.72	39.72	1.07%	57,832
Feb 2, 2026	38.95	39.42	38.50	39.30	39.30	0.61%	628,527
Jan 30, 2026	39.02	39.17	38.77	39.06	39.06	-0.36%	32,095
Jan 29, 2026	39.19	39.20	38.87	39.20	39.20	0.53%	22,551
Jan 28, 2026	39.23	39.23	38.91	38.99	38.99	-0.36%	33,629
Jan 27, 2026	39.17	39.29	39.09	39.13	39.13	-0.15%	30,768
Jan 26, 2026	39.19	39.29	39.02	39.19	39.19	0.21%	41,643
Jan 23, 2026	39.46	39.46	39.02	39.11	39.11	-1.07%	44,279
Jan 22, 2026	39.83	39.83	39.49	39.53	39.53	-0.36%	30,154
Jan 21, 2026	39.16	39.71	39.16	39.67	39.67	2.19%	43,990
Jan 20, 2026	38.83	39.11	38.79	38.82	38.82	-1.27%	35,567
Jan 16, 2026	39.29	39.34	39.16	39.32	39.32	0.16%	36,540
Jan 15, 2026	38.85	39.31	38.85	39.26	39.26	1.76%	30,788
Jan 14, 2026	38.28	38.69	38.28	38.58	38.58	0.76%	48,362
Jan 13, 2026	38.42	38.42	38.20	38.29	38.29	0.04%	95,511
Jan 12, 2026	38.03	38.32	38.03	38.28	38.28	0.20%	78,836
Jan 9, 2026	38.02	38.33	38.01	38.20	38.20	0.62%	44,348
Jan 8, 2026	37.40	38.01	37.40	37.96	37.96	1.11%	51,799
Jan 7, 2026	37.90	37.90	37.45	37.54	37.54	-0.77%	30,876
Jan 6, 2026	37.70	37.93	37.43	37.83	37.83	0.09%	83,145
Jan 5, 2026	37.41	37.97	37.41	37.80	37.80	1.50%	32,812
Jan 2, 2026	36.99	37.34	36.93	37.24	37.24	0.57%	26,150
Dec 31, 2025	37.31	37.31	36.99	37.03	37.03	-0.94%	45,002
Dec 30, 2025	37.45	37.45	37.35	37.38	37.38	-0.60%	25,162
Dec 29, 2025	37.68	37.68	37.55	37.61	37.45	-0.28%	18,216