OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.54	41.68	41.22	41.41	41.41	0.02%	23,095
Nov 12, 2026	41.68	41.74	41.38	41.40	41.40	-0.77%	23,646
Nov 11, 2026	41.60	41.72	41.46	41.72	41.72	0.38%	18,156
Nov 10, 2026	41.21	41.62	41.21	41.56	41.56	0.22%	17,510
Nov 9, 2026	41.01	41.59	40.98	41.47	41.47	2.50%	29,992
Nov 6, 2026	40.30	40.67	40.30	40.46	40.46	-0.15%	83,719
Nov 5, 2026	41.76	41.76	40.38	40.52	40.52	-2.74%	96,873
Nov 4, 2026	41.88	41.88	41.36	41.66	41.66	0.68%	40,553
Nov 3, 2026	41.48	41.86	41.38	41.38	41.38	-0.43%	26,463
Nov 2, 2026	41.26	41.75	41.26	41.56	41.56	1.22%	24,191
Oct 30, 2026	41.35	41.41	40.93	41.06	41.06	-0.58%	60,969
Oct 29, 2026	40.91	41.30	40.91	41.30	41.30	1.52%	34,438
Oct 28, 2026	40.93	40.93	40.60	40.68	40.68	-0.11%	39,333
Oct 27, 2026	40.97	40.97	40.60	40.73	40.73	0.12%	28,595
Oct 26, 2026	40.52	40.90	40.52	40.68	40.68	0.86%	55,022
Oct 23, 2026	40.22	40.46	40.17	40.34	40.34	-0.31%	61,010
Oct 22, 2026	40.09	40.46	40.04	40.46	40.46	0.76%	66,561
Oct 21, 2026	40.37	40.37	40.05	40.15	40.15	-0.17%	33,348
Oct 20, 2026	40.18	40.31	40.09	40.22	40.22	0.96%	59,882
Oct 19, 2026	40.13	40.13	39.84	39.84	39.84	-0.55%	32,450
Oct 16, 2026	40.06	40.34	39.96	40.06	40.06	0.23%	25,790
Oct 15, 2026	39.95	39.98	39.78	39.97	39.97	0.83%	67,676
Oct 14, 2026	39.76	39.76	39.49	39.64	39.64	-0.75%	113,903
Oct 13, 2026	39.98	40.00	39.68	39.94	39.94	0.28%	477,169
Oct 12, 2026	39.75	39.97	39.75	39.83	39.83	0.30%	19,164
Oct 9, 2026	39.68	39.85	39.64	39.71	39.71	0.15%	67,525
Oct 8, 2026	39.54	39.74	39.32	39.65	39.65	0.41%	43,285
Oct 7, 2026	39.78	39.84	39.35	39.49	39.49	-1.52%	46,014
Oct 6, 2026	40.13	40.23	40.05	40.10	40.10	0.30%	37,005
Oct 5, 2026	39.92	40.21	39.59	39.98	39.98	0.33%	53,138
Oct 2, 2026	39.78	40.02	39.78	39.85	39.85	0.94%	48,859
Oct 1, 2026	39.14	39.49	38.95	39.48	39.48	0.77%	38,060
Sep 30, 2026	39.66	39.66	39.18	39.18	39.18	-0.77%	67,862
Sep 29, 2026	39.63	39.71	39.32	39.48	39.48	-0.57%	30,561
Sep 28, 2026	39.92	40.01	39.71	39.84	39.71	-0.39%	24,556
Sep 25, 2026	39.84	40.07	39.79	40.00	39.86	0.41%	39,395
Sep 24, 2026	39.82	39.99	39.70	39.83	39.70	-0.20%	185,215
Sep 23, 2026	39.97	40.17	39.88	39.91	39.78	-0.55%	27,975
Sep 22, 2026	40.44	40.53	40.13	40.13	40.00	-0.37%	55,185
Sep 21, 2026	40.42	40.43	40.28	40.28	40.15	-0.20%	45,525
Sep 18, 2026	40.51	40.51	40.27	40.36	40.23	-0.44%	41,355
Sep 17, 2026	41.05	41.05	40.54	40.54	40.41	-0.15%	48,230
Sep 16, 2026	40.96	40.99	40.29	40.60	40.47	-0.66%	33,386
Sep 15, 2026	41.04	41.04	40.85	40.87	40.74	-0.24%	48,961
Sep 14, 2026	41.25	41.30	40.97	40.97	40.84	-0.58%	124,536
Sep 11, 2026	41.32	41.32	41.05	41.21	41.08	0.44%	114,986
Sep 10, 2026	41.16	41.16	40.94	41.03	40.90	-0.39%	33,190
Sep 9, 2026	41.44	41.49	41.11	41.19	41.06	-0.82%	52,151
Sep 8, 2026	41.72	41.78	41.53	41.53	41.39	-0.62%	43,316
Sep 4, 2026	41.59	41.89	41.59	41.79	41.65	0.22%	63,381