OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.60	42.60	42.26	42.53	42.53	0.06%	11,189
Jul 30, 2026	42.72	42.72	42.22	42.50	42.50	0.07%	146,743
Jul 29, 2026	42.80	42.88	42.39	42.47	42.47	-0.79%	105,737
Jul 28, 2026	42.63	42.92	42.63	42.81	42.81	0.66%	46,458
Jul 27, 2026	42.76	42.90	42.45	42.53	42.53	-0.02%	83,234
Jul 24, 2026	42.31	42.68	42.31	42.54	42.54	0.69%	132,060
Jul 23, 2026	42.05	42.25	41.99	42.25	42.25	-0.31%	65,610
Jul 22, 2026	42.51	42.62	42.33	42.38	42.38	-0.19%	29,415
Jul 21, 2026	42.47	42.50	42.22	42.46	42.46	0.35%	54,762
Jul 20, 2026	42.52	42.63	42.29	42.31	42.31	-0.42%	55,682
Jul 17, 2026	42.55	42.97	42.39	42.49	42.49	-0.68%	89,694
Jul 16, 2026	41.96	42.79	41.88	42.78	42.78	1.86%	47,449
Jul 15, 2026	42.07	42.20	41.95	42.00	42.00	-0.02%	62,589
Jul 14, 2026	42.06	42.08	41.84	42.01	42.01	0.48%	79,745
Jul 13, 2026	41.80	41.99	41.73	41.81	41.81	0.13%	71,515
Jul 10, 2026	41.70	41.80	41.60	41.76	41.76	0.32%	93,582
Jul 9, 2026	41.46	41.78	41.46	41.62	41.62	0.74%	59,788
Jul 8, 2026	41.79	41.79	41.31	41.31	41.31	-1.24%	87,296
Jul 7, 2026	42.11	42.26	41.83	41.83	41.83	-0.56%	76,759
Jul 6, 2026	42.31	42.37	42.07	42.07	42.07	-0.33%	46,542
Jul 2, 2026	42.35	42.44	41.89	42.21	42.21	0.14%	43,447
Jul 1, 2026	42.13	42.49	42.08	42.15	42.15	-0.09%	39,637
Jun 30, 2026	41.90	42.26	41.89	42.19	42.19	0.43%	49,049
Jun 29, 2026	42.18	42.18	41.81	42.01	42.01	-0.48%	60,316
Jun 26, 2026	42.07	42.41	42.07	42.33	42.21	0.19%	42,566
Jun 25, 2026	42.28	42.57	42.13	42.25	42.13	0.81%	29,784
Jun 24, 2026	41.59	41.99	41.59	41.91	41.79	1.04%	27,586
Jun 23, 2026	41.06	41.61	41.06	41.48	41.37	0.44%	32,823
Jun 22, 2026	41.22	41.41	41.18	41.30	41.19	0.63%	49,558
Jun 18, 2026	40.96	41.10	40.83	41.04	40.93	0.93%	51,444
Jun 17, 2026	40.91	41.17	40.52	40.66	40.55	-0.74%	88,991
Jun 16, 2026	41.00	41.26	40.94	40.97	40.85	0.23%	64,471
Jun 15, 2026	41.27	41.33	40.81	40.87	40.76	-0.37%	48,936
Jun 12, 2026	40.79	41.20	40.79	41.02	40.91	0.89%	210,117
Jun 11, 2026	40.55	40.76	40.31	40.66	40.55	0.89%	134,214
Jun 10, 2026	40.64	40.87	40.30	40.30	40.19	-0.69%	87,729
Jun 9, 2026	40.41	40.86	40.31	40.58	40.47	1.00%	80,514
Jun 8, 2026	40.47	40.50	40.16	40.18	40.07	-0.30%	33,144
Jun 5, 2026	40.15	40.47	40.15	40.30	40.19	0.05%	33,386
Jun 4, 2026	40.31	40.44	40.20	40.28	40.17	0.55%	36,550
Jun 3, 2026	40.30	40.30	40.05	40.06	39.95	-0.77%	23,305
Jun 2, 2026	40.15	40.48	40.15	40.37	40.26	0.45%	50,074
Jun 1, 2026	40.31	40.41	40.09	40.19	40.08	-0.86%	31,914
May 29, 2026	40.61	40.68	40.49	40.54	40.43	-0.27%	77,595
May 28, 2026	40.78	40.78	40.55	40.65	40.54	-0.44%	35,787
May 27, 2026	41.07	41.13	40.79	40.83	40.72	-0.46%	30,412
May 26, 2026	40.84	41.05	40.83	41.02	40.91	0.96%	28,914
May 22, 2026	40.64	40.67	40.42	40.63	40.52	0.38%	24,786
May 21, 2026	40.31	40.49	40.01	40.48	40.36	-0.14%	56,972
May 20, 2026	40.21	40.55	39.91	40.53	40.42	1.17%	29,933