OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	40.49	40.49	40.15	40.18	40.18	-1.18%	23,400
May 14, 2026	40.62	40.84	40.60	40.66	40.66	0.59%	26,089
May 13, 2026	40.45	40.48	40.29	40.42	40.42	-0.61%	21,472
May 12, 2026	40.74	40.74	40.29	40.67	40.67	0.02%	73,316
May 11, 2026	40.94	40.94	40.65	40.66	40.66	-0.68%	55,021
May 8, 2026	41.02	41.08	40.89	40.94	40.94	0.50%	16,597
May 7, 2026	41.02	41.05	40.74	40.74	40.74	-0.48%	44,714
May 6, 2026	41.24	41.27	40.89	40.93	40.93	-0.95%	25,420
May 5, 2026	40.99	41.44	40.99	41.32	41.32	1.30%	20,293
May 4, 2026	41.04	41.35	40.77	40.79	40.79	-1.04%	16,904
May 1, 2026	41.49	41.49	41.15	41.22	41.22	-0.22%	54,380
Apr 30, 2026	40.79	41.39	40.79	41.31	41.31	1.03%	26,878
Apr 29, 2026	41.35	41.35	40.79	40.89	40.89	-1.28%	37,698
Apr 28, 2026	41.67	41.67	41.24	41.42	41.42	-0.18%	34,892
Apr 27, 2026	41.46	41.55	41.41	41.50	41.50	0.47%	23,158
Apr 24, 2026	41.54	41.54	41.24	41.30	41.30	-0.41%	16,025
Apr 23, 2026	41.30	41.54	41.11	41.47	41.47	0.51%	24,940
Apr 22, 2026	41.46	41.46	41.15	41.26	41.26	0.27%	29,918
Apr 21, 2026	41.58	41.66	41.12	41.15	41.15	-0.58%	37,960
Apr 20, 2026	41.29	41.52	41.25	41.39	41.39	-0.17%	17,937
Apr 17, 2026	41.03	41.71	41.03	41.46	41.46	1.89%	21,398
Apr 16, 2026	40.74	40.74	40.60	40.69	40.69	-0.14%	24,041
Apr 15, 2026	40.83	40.90	40.69	40.75	40.75	-0.68%	31,602
Apr 14, 2026	40.99	41.14	40.98	41.03	41.03	-0.05%	63,896
Apr 13, 2026	40.79	41.10	40.70	41.05	41.05	0.32%	20,163
Apr 10, 2026	41.17	41.17	40.78	40.92	40.92	-0.61%	12,560
Apr 9, 2026	40.79	41.28	40.75	41.17	41.17	0.73%	26,660
Apr 8, 2026	40.56	40.88	40.56	40.87	40.87	2.74%	16,823
Apr 7, 2026	39.54	39.86	39.54	39.78	39.78	0.45%	47,071
Apr 6, 2026	39.44	39.68	39.27	39.60	39.60	0.20%	32,022
Apr 2, 2026	39.17	39.72	39.07	39.52	39.52	0.02%	32,330
Apr 1, 2026	39.46	39.79	39.46	39.51	39.51	0.18%	27,870
Mar 31, 2026	39.18	39.63	38.93	39.44	39.44	1.68%	52,509
Mar 30, 2026	39.23	39.23	38.63	38.79	38.79	-0.36%	30,526
Mar 27, 2026	39.06	39.38	38.83	38.93	38.87	-0.87%	37,665
Mar 26, 2026	39.25	39.55	39.14	39.27	39.21	-0.76%	23,525
Mar 25, 2026	39.63	39.63	39.31	39.57	39.51	0.43%	26,688
Mar 24, 2026	38.75	39.49	38.75	39.40	39.34	1.03%	36,978
Mar 23, 2026	38.95	39.48	38.87	39.00	38.94	1.69%	30,107
Mar 20, 2026	38.77	38.77	38.15	38.35	38.29	-1.39%	37,846
Mar 19, 2026	38.45	39.06	38.45	38.89	38.83	0.18%	57,667
Mar 18, 2026	39.16	39.16	38.80	38.82	38.76	-1.25%	29,190
Mar 17, 2026	39.37	39.48	39.22	39.31	39.25	0.28%	29,807
Mar 16, 2026	39.15	39.29	39.09	39.20	39.14	1.14%	30,320
Mar 13, 2026	39.08	39.18	38.59	38.76	38.70	-0.05%	36,143
Mar 12, 2026	38.92	39.10	38.77	38.78	38.72	-1.50%	47,476
Mar 11, 2026	39.24	39.44	39.11	39.37	39.31	-0.20%	73,135
Mar 10, 2026	39.50	39.95	39.45	39.45	39.39	-0.28%	54,441
Mar 9, 2026	38.93	39.67	38.54	39.56	39.50	0.36%	42,357
Mar 6, 2026	39.47	39.48	39.15	39.42	39.36	-1.55%	22,082