Opus Small Cap Value ETF (OSCV)

BATS: OSCV · Real-Time Price · USD

39.84

-0.15 (-0.39%)

At close: Sep 28, 2026, 4:00 PM EDT

39.84

0.00 (0.00%)

After-hours: Sep 28, 2026, 8:00 PM EDT

OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	39.92	40.00	39.78	39.75	-	-0.61%	4,215
Sep 25, 2026	39.84	40.07	39.79	40.00	40.00	0.41%	39,395
Sep 24, 2026	39.82	39.99	39.70	39.83	39.83	-0.20%	185,215
Sep 23, 2026	39.97	40.17	39.88	39.91	39.91	-0.55%	27,975
Sep 22, 2026	40.44	40.53	40.13	40.13	40.13	-0.37%	55,185
Sep 21, 2026	40.42	40.43	40.28	40.28	40.28	-0.20%	45,525
Sep 18, 2026	40.51	40.51	40.27	40.36	40.36	-0.44%	41,355
Sep 17, 2026	41.05	41.05	40.54	40.54	40.54	-0.15%	48,230
Sep 16, 2026	40.96	40.99	40.29	40.60	40.60	-0.66%	33,386
Sep 15, 2026	41.04	41.04	40.85	40.87	40.87	-0.24%	48,961
Sep 14, 2026	41.25	41.30	40.97	40.97	40.97	-0.58%	124,536
Sep 11, 2026	41.32	41.32	41.05	41.21	41.21	0.44%	114,986
Sep 10, 2026	41.16	41.16	40.94	41.03	41.03	-0.39%	33,190
Sep 9, 2026	41.44	41.49	41.11	41.19	41.19	-0.82%	52,151
Sep 8, 2026	41.72	41.78	41.53	41.53	41.53	-0.62%	43,316
Sep 4, 2026	41.59	41.89	41.59	41.79	41.79	0.22%	63,381
Sep 3, 2026	41.74	41.82	41.55	41.70	41.70	0.26%	76,950
Sep 2, 2026	41.32	41.64	41.32	41.59	41.59	0.70%	90,670
Sep 1, 2026	41.45	41.50	41.21	41.30	41.30	-0.55%	41,076
Aug 31, 2026	41.79	41.79	41.50	41.53	41.53	-0.60%	31,654
Aug 28, 2026	42.08	42.19	41.77	41.78	41.78	-0.59%	64,091
Aug 27, 2026	42.16	42.16	41.83	42.03	42.03	-0.64%	77,246
Aug 26, 2026	42.33	42.44	42.30	42.30	42.30	0.52%	38,906
Aug 25, 2026	42.39	42.39	42.00	42.08	42.08	-0.47%	76,036
Aug 24, 2026	42.43	42.48	42.24	42.28	42.28	-0.07%	172,944
Aug 21, 2026	42.44	42.44	42.11	42.31	42.31	0.31%	85,791
Aug 20, 2026	42.17	42.36	42.16	42.18	42.18	-0.45%	234,750
Aug 19, 2026	42.96	42.96	42.36	42.37	42.37	-0.66%	421,319
Aug 18, 2026	43.25	43.25	42.63	42.65	42.65	-0.98%	109,103
Aug 17, 2026	43.16	43.22	43.06	43.07	43.07	-0.39%	35,728
Aug 14, 2026	43.05	43.29	43.03	43.24	43.24	0.43%	28,296
Aug 13, 2026	43.21	43.29	43.03	43.06	43.06	-0.03%	112,212
Aug 12, 2026	43.18	43.18	42.86	43.07	43.07	0.21%	66,133
Aug 11, 2026	42.82	43.09	42.82	42.98	42.98	0.35%	101,337
Aug 10, 2026	42.85	42.92	42.70	42.83	42.83	-0.26%	48,578
Aug 7, 2026	42.73	43.01	42.73	42.94	42.94	0.33%	149,491
Aug 6, 2026	43.20	43.20	42.79	42.80	42.80	-0.51%	46,166
Aug 5, 2026	43.28	43.28	43.02	43.02	43.02	-0.07%	76,333
Aug 4, 2026	42.93	43.18	42.66	43.05	43.05	0.40%	45,533
Aug 3, 2026	42.62	42.96	42.62	42.88	42.88	0.80%	80,719
Jul 31, 2026	42.60	42.60	42.21	42.54	42.54	0.09%	75,450
Jul 30, 2026	42.72	42.72	42.22	42.50	42.50	0.07%	146,743
Jul 29, 2026	42.80	42.88	42.39	42.47	42.47	-0.79%	105,737
Jul 28, 2026	42.63	42.92	42.63	42.81	42.81	0.66%	46,458
Jul 27, 2026	42.76	42.90	42.45	42.53	42.53	-0.02%	83,234
Jul 24, 2026	42.31	42.68	42.31	42.54	42.54	0.69%	132,060
Jul 23, 2026	42.05	42.25	41.99	42.25	42.25	-0.31%	65,610
Jul 22, 2026	42.51	42.62	42.33	42.38	42.38	-0.19%	29,415
Jul 21, 2026	42.47	42.50	42.22	42.46	42.46	0.35%	54,762
Jul 20, 2026	42.52	42.63	42.29	42.31	42.31	-0.42%	55,682