OSCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.90	42.26	41.89	42.19	42.19	0.43%	49,049
Jun 29, 2026	42.18	42.18	41.81	42.01	42.01	-0.48%	60,316
Jun 26, 2026	42.07	42.41	42.07	42.33	42.21	0.19%	42,566
Jun 25, 2026	42.28	42.57	42.13	42.25	42.13	0.81%	29,784
Jun 24, 2026	41.59	41.99	41.59	41.91	41.79	1.04%	27,586
Jun 23, 2026	41.06	41.61	41.06	41.48	41.37	0.44%	32,823
Jun 22, 2026	41.22	41.41	41.18	41.30	41.19	0.63%	49,558
Jun 18, 2026	40.96	41.10	40.83	41.04	40.93	0.93%	51,444
Jun 17, 2026	40.91	41.17	40.52	40.66	40.55	-0.74%	88,991
Jun 16, 2026	41.00	41.26	40.94	40.97	40.85	0.23%	64,471
Jun 15, 2026	41.27	41.33	40.81	40.87	40.76	-0.37%	48,936
Jun 12, 2026	40.79	41.20	40.79	41.02	40.91	0.89%	210,117
Jun 11, 2026	40.55	40.76	40.31	40.66	40.55	0.89%	134,214
Jun 10, 2026	40.64	40.87	40.30	40.30	40.19	-0.69%	87,729
Jun 9, 2026	40.41	40.86	40.31	40.58	40.47	1.00%	80,514
Jun 8, 2026	40.47	40.50	40.16	40.18	40.07	-0.30%	33,144
Jun 5, 2026	40.15	40.47	40.15	40.30	40.19	0.05%	33,386
Jun 4, 2026	40.31	40.44	40.20	40.28	40.17	0.55%	36,550
Jun 3, 2026	40.30	40.30	40.05	40.06	39.95	-0.77%	23,305
Jun 2, 2026	40.15	40.48	40.15	40.37	40.26	0.45%	50,074
Jun 1, 2026	40.31	40.41	40.09	40.19	40.08	-0.86%	31,914
May 29, 2026	40.61	40.68	40.49	40.54	40.43	-0.27%	77,595
May 28, 2026	40.78	40.78	40.55	40.65	40.54	-0.44%	35,787
May 27, 2026	41.07	41.13	40.79	40.83	40.72	-0.46%	30,412
May 26, 2026	40.84	41.05	40.83	41.02	40.91	0.96%	28,914
May 22, 2026	40.64	40.67	40.42	40.63	40.52	0.38%	24,786
May 21, 2026	40.31	40.49	40.01	40.48	40.36	-0.14%	56,972
May 20, 2026	40.21	40.55	39.91	40.53	40.42	1.17%	29,933
May 19, 2026	40.38	40.38	39.98	40.06	39.95	-0.99%	29,973
May 18, 2026	40.34	40.61	40.27	40.46	40.35	0.70%	21,182
May 15, 2026	40.49	40.49	40.15	40.18	40.07	-1.18%	23,400
May 14, 2026	40.62	40.84	40.60	40.66	40.55	0.59%	26,089
May 13, 2026	40.45	40.48	40.29	40.42	40.31	-0.61%	21,472
May 12, 2026	40.74	40.74	40.29	40.67	40.56	0.02%	73,316
May 11, 2026	40.94	40.94	40.65	40.66	40.55	-0.68%	55,021
May 8, 2026	41.02	41.08	40.89	40.94	40.83	0.50%	16,597
May 7, 2026	41.02	41.05	40.74	40.74	40.62	-0.48%	44,714
May 6, 2026	41.24	41.27	40.89	40.93	40.82	-0.95%	25,420
May 5, 2026	40.99	41.44	40.99	41.32	41.21	1.30%	20,293
May 4, 2026	41.04	41.35	40.77	40.79	40.68	-1.04%	16,904
May 1, 2026	41.49	41.49	41.15	41.22	41.11	-0.22%	54,380
Apr 30, 2026	40.79	41.39	40.79	41.31	41.20	1.03%	26,878
Apr 29, 2026	41.35	41.35	40.79	40.89	40.78	-1.28%	37,698
Apr 28, 2026	41.67	41.67	41.24	41.42	41.31	-0.18%	34,892
Apr 27, 2026	41.46	41.55	41.41	41.50	41.38	0.47%	23,158
Apr 24, 2026	41.54	41.54	41.24	41.30	41.18	-0.41%	16,025
Apr 23, 2026	41.30	41.54	41.11	41.47	41.36	0.51%	24,940
Apr 22, 2026	41.46	41.46	41.15	41.26	41.15	0.27%	29,918
Apr 21, 2026	41.58	41.66	41.12	41.15	41.04	-0.58%	37,960
Apr 20, 2026	41.29	41.52	41.25	41.39	41.28	-0.17%	17,937