Defiance Daily Target 2x Long OSCR ETF (OSCX)
NASDAQ: OSCX · Real-Time Price · USD
22.65
+1.99 (9.64%)
Oct 20, 2025, 11:59 AM EDT - Market open
OSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.37 | 22.06 | 21.00 | 22.28 | - | 7.85% | 79,359 |
| Oct 17, 2025 | 22.99 | 23.65 | 19.69 | 20.66 | 20.66 | -16.09% | 197,765 |
| Oct 16, 2025 | 24.09 | 27.65 | 23.00 | 24.62 | 24.62 | 3.23% | 293,314 |
| Oct 15, 2025 | 23.58 | 24.16 | 21.60 | 23.85 | 23.85 | -1.37% | 245,437 |
| Oct 14, 2025 | 21.11 | 26.75 | 21.11 | 24.18 | 24.18 | 3.86% | 276,418 |
| Oct 13, 2025 | 20.56 | 23.47 | 20.17 | 23.28 | 23.28 | 16.64% | 254,252 |
| Oct 10, 2025 | 24.91 | 25.56 | 19.71 | 19.96 | 19.96 | -17.35% | 307,169 |
| Oct 9, 2025 | 27.80 | 28.00 | 24.11 | 24.15 | 24.15 | -11.43% | 193,296 |
| Oct 8, 2025 | 29.88 | 29.88 | 26.14 | 27.27 | 27.27 | -5.73% | 187,753 |
| Oct 7, 2025 | 31.97 | 32.26 | 28.83 | 28.92 | 28.92 | 1.09% | 181,310 |
| Oct 6, 2025 | 27.77 | 28.61 | 25.55 | 28.61 | 28.61 | 5.94% | 165,125 |
| Oct 3, 2025 | 23.12 | 27.11 | 22.99 | 27.01 | 27.01 | 24.17% | 198,205 |
| Oct 2, 2025 | 21.78 | 23.15 | 20.69 | 21.75 | 21.75 | 4.36% | 127,768 |
| Oct 1, 2025 | 21.04 | 23.12 | 20.20 | 20.84 | 20.84 | -0.43% | 74,945 |
| Sep 30, 2025 | 22.76 | 22.76 | 19.93 | 20.93 | 20.93 | -2.31% | 67,632 |
| Sep 29, 2025 | 20.65 | 22.05 | 19.60 | 21.42 | 21.42 | 8.18% | 83,466 |
| Sep 26, 2025 | 19.42 | 19.87 | 18.90 | 19.80 | 19.80 | 4.18% | 30,758 |