OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	12.27	14.22	11.56	13.17	13.17	9.02%	113,387
Jan 14, 2026	13.19	13.40	11.85	12.08	12.08	-8.00%	79,291
Jan 13, 2026	13.81	14.40	12.98	13.13	13.13	-3.10%	44,976
Jan 12, 2026	13.78	13.81	12.48	13.55	13.55	-0.82%	71,258
Jan 9, 2026	14.01	14.32	13.30	13.66	13.66	8.60%	117,338
Jan 8, 2026	13.69	13.69	12.40	12.58	12.58	4.89%	157,800
Jan 7, 2026	12.04	12.15	11.10	11.99	11.99	-0.11%	59,517
Jan 6, 2026	12.01	12.76	11.98	12.01	12.01	-1.18%	48,125
Jan 5, 2026	10.88	12.60	10.73	12.15	12.15	22.22%	122,985
Jan 2, 2026	9.38	10.15	9.19	9.94	9.94	8.11%	58,025
Dec 31, 2025	9.27	9.27	8.99	9.20	9.20	-1.94%	81,713
Dec 30, 2025	9.48	9.76	9.32	9.38	9.38	-0.73%	29,492
Dec 29, 2025	9.54	9.83	9.17	9.45	9.45	-5.24%	65,622
Dec 26, 2025	9.85	9.99	9.75	9.97	9.97	-0.57%	23,651
Dec 24, 2025	9.86	10.13	9.73	10.03	10.02	0.89%	23,230
Dec 23, 2025	9.96	9.98	9.66	9.94	9.94	-2.50%	30,581
Dec 22, 2025	10.08	10.46	9.93	10.19	10.19	1.51%	48,179
Dec 19, 2025	9.86	10.50	9.81	10.04	10.04	1.68%	55,596
Dec 18, 2025	11.00	11.24	9.69	9.87	9.87	-7.43%	116,437
Dec 17, 2025	11.04	12.01	10.63	10.67	10.67	-4.25%	100,167
Dec 16, 2025	11.59	11.79	10.81	11.14	11.14	-6.31%	38,039
Dec 15, 2025	12.60	12.72	11.69	11.89	11.89	-5.26%	60,687
Dec 12, 2025	11.71	12.78	11.71	12.55	12.55	9.28%	131,325
Dec 11, 2025	11.39	12.40	11.28	11.48	11.48	3.09%	136,337
Dec 10, 2025	13.06	13.06	11.11	11.14	11.14	-16.06%	183,495
Dec 9, 2025	13.27	13.47	12.87	13.27	13.27	2.12%	29,236
Dec 8, 2025	13.28	13.34	12.60	13.00	13.00	0.01%	49,649
Dec 5, 2025	13.74	13.74	12.82	13.00	13.00	-4.96%	47,178
Dec 4, 2025	13.60	14.48	13.05	13.67	13.67	1.37%	63,520
Dec 3, 2025	13.19	13.85	12.62	13.49	13.49	1.90%	71,500
Dec 2, 2025	13.16	13.72	12.54	13.24	13.24	2.57%	138,662
Dec 1, 2025	13.77	14.50	12.85	12.90	12.90	-14.60%	110,281
Nov 28, 2025	15.51	15.51	14.93	15.11	15.11	-2.45%	159,579
Nov 26, 2025	14.59	16.22	14.39	15.49	15.49	16.32%	358,443
Nov 25, 2025	12.82	13.86	12.66	13.32	13.32	2.68%	266,287
Nov 24, 2025	12.58	13.50	11.66	12.97	12.97	46.12%	1,428,180
Nov 21, 2025	8.30	9.00	7.86	8.88	8.88	5.82%	100,419
Nov 20, 2025	10.29	10.30	8.33	8.39	8.39	-15.04%	227,352
Nov 19, 2025	10.52	10.64	9.72	9.87	9.87	-8.58%	75,733
Nov 18, 2025	9.91	11.01	9.18	10.80	10.80	6.62%	181,466
Nov 17, 2025	10.10	10.82	9.83	10.13	10.13	5.50%	171,738
Nov 14, 2025	9.21	10.16	9.14	9.60	9.60	-1.21%	152,035
Nov 13, 2025	11.09	11.24	9.60	9.72	9.72	-15.60%	227,296
Nov 12, 2025	11.36	11.76	11.16	11.52	11.51	3.09%	168,283
Nov 11, 2025	11.06	12.12	10.85	11.17	11.17	2.95%	329,321
Nov 10, 2025	14.06	14.06	10.62	10.85	10.85	-34.85%	1,352,710
Nov 7, 2025	13.91	16.92	13.57	16.65	16.65	14.10%	264,810
Nov 6, 2025	18.85	19.20	14.47	14.60	14.60	-5.94%	555,220
Nov 5, 2025	15.70	16.27	15.16	15.52	15.52	-2.04%	159,774
Nov 4, 2025	15.76	17.23	15.76	15.84	15.84	-6.18%	97,423