OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	7.11	7.50	6.39	6.53	6.53	-11.08%	99,247
Feb 4, 2026	8.09	8.15	7.23	7.35	7.35	-9.69%	77,357
Feb 3, 2026	8.31	8.44	7.75	8.13	8.13	-1.83%	64,063
Feb 2, 2026	8.63	8.65	8.19	8.29	8.28	-4.98%	38,033
Jan 30, 2026	9.08	9.43	8.67	8.72	8.72	-7.59%	38,684
Jan 29, 2026	9.61	9.61	9.00	9.44	9.44	0.04%	27,276
Jan 28, 2026	9.56	9.75	9.33	9.43	9.43	0.15%	17,502
Jan 27, 2026	9.75	10.00	9.33	9.42	9.42	-10.87%	65,087
Jan 26, 2026	10.18	10.57	10.14	10.57	10.56	0.91%	23,109
Jan 23, 2026	10.46	10.59	10.05	10.47	10.47	-0.30%	199,500
Jan 22, 2026	10.28	10.75	9.86	10.50	10.50	3.46%	38,787
Jan 21, 2026	10.78	10.78	9.38	10.15	10.15	-7.04%	206,103
Jan 20, 2026	11.12	11.45	10.83	10.92	10.92	-7.79%	39,747
Jan 16, 2026	13.08	13.08	11.77	11.84	11.84	-10.08%	133,564
Jan 15, 2026	12.27	14.22	11.56	13.17	13.17	9.02%	113,738
Jan 14, 2026	13.19	13.40	11.85	12.08	12.08	-8.00%	79,291
Jan 13, 2026	13.81	14.40	12.98	13.13	13.13	-3.10%	44,976
Jan 12, 2026	13.78	13.81	12.48	13.55	13.55	-0.82%	71,258
Jan 9, 2026	14.01	14.32	13.30	13.66	13.66	8.60%	117,338
Jan 8, 2026	13.69	13.69	12.40	12.58	12.58	4.89%	157,800
Jan 7, 2026	12.04	12.15	11.10	11.99	11.99	-0.11%	59,517
Jan 6, 2026	12.01	12.76	11.98	12.01	12.01	-1.18%	48,125
Jan 5, 2026	10.88	12.60	10.73	12.15	12.15	22.22%	122,985
Jan 2, 2026	9.38	10.15	9.19	9.94	9.94	8.11%	58,025
Dec 31, 2025	9.27	9.27	8.99	9.20	9.20	-1.94%	81,713
Dec 30, 2025	9.48	9.76	9.32	9.38	9.38	-0.73%	29,492
Dec 29, 2025	9.54	9.83	9.17	9.45	9.45	-5.24%	65,622
Dec 26, 2025	9.85	9.99	9.75	9.97	9.97	-0.57%	23,651
Dec 24, 2025	9.86	10.13	9.73	10.03	10.02	0.89%	23,230
Dec 23, 2025	9.96	9.98	9.66	9.94	9.94	-2.50%	30,581
Dec 22, 2025	10.08	10.46	9.93	10.19	10.19	1.51%	48,179
Dec 19, 2025	9.86	10.50	9.81	10.04	10.04	1.68%	55,596
Dec 18, 2025	11.00	11.24	9.69	9.87	9.87	-7.43%	116,437
Dec 17, 2025	11.04	12.01	10.63	10.67	10.67	-4.25%	100,167
Dec 16, 2025	11.59	11.79	10.81	11.14	11.14	-6.31%	38,039
Dec 15, 2025	12.60	12.72	11.69	11.89	11.89	-5.26%	60,687
Dec 12, 2025	11.71	12.78	11.71	12.55	12.55	9.28%	131,325
Dec 11, 2025	11.39	12.40	11.28	11.48	11.48	3.09%	136,337
Dec 10, 2025	13.06	13.06	11.11	11.14	11.14	-16.06%	183,495
Dec 9, 2025	13.27	13.47	12.87	13.27	13.27	2.12%	29,236
Dec 8, 2025	13.28	13.34	12.60	13.00	13.00	0.01%	49,649
Dec 5, 2025	13.74	13.74	12.82	13.00	13.00	-4.96%	47,178
Dec 4, 2025	13.60	14.48	13.05	13.67	13.67	1.37%	63,520
Dec 3, 2025	13.19	13.85	12.62	13.49	13.49	1.90%	71,500
Dec 2, 2025	13.16	13.72	12.54	13.24	13.24	2.57%	138,662
Dec 1, 2025	13.77	14.50	12.85	12.90	12.90	-14.60%	110,281
Nov 28, 2025	15.51	15.51	14.93	15.11	15.11	-2.45%	159,579
Nov 26, 2025	14.59	16.22	14.39	15.49	15.49	16.32%	358,443
Nov 25, 2025	12.82	13.86	12.66	13.32	13.32	2.68%	266,287
Nov 24, 2025	12.58	13.50	11.66	12.97	12.97	46.12%	1,428,180