OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	101.50	105.63	101.50	102.55	102.55	2.97%	10,963
Sep 1, 2026	102.60	103.08	99.60	99.60	99.59	-1.48%	2,830
Aug 31, 2026	99.77	101.09	99.20	101.09	101.09	-3.74%	6,794
Aug 28, 2026	97.33	111.00	97.33	105.02	105.02	3.15%	6,044
Aug 27, 2026	108.10	109.16	101.81	101.81	101.81	-7.09%	12,003
Aug 26, 2026	104.69	114.98	104.69	109.57	109.57	1.15%	12,360
Aug 25, 2026	114.30	114.30	105.25	108.33	108.33	-4.87%	2,567
Aug 24, 2026	113.88	113.88	113.88	113.88	113.87	-0.83%	779
Aug 21, 2026	106.54	114.83	106.54	114.83	114.83	2.49%	934
Aug 20, 2026	124.45	124.45	112.04	112.04	112.03	-5.28%	3,239
Aug 19, 2026	108.67	118.28	108.15	118.28	118.28	5.66%	1,821
Aug 18, 2026	111.27	117.56	111.27	111.95	111.95	-1.23%	1,382
Aug 17, 2026	122.22	122.22	111.31	113.34	113.34	-6.91%	1,233
Aug 14, 2026	121.30	125.00	120.79	121.75	121.75	12.98%	3,541
Aug 13, 2026	104.25	107.76	104.25	107.76	107.76	6.27%	1,537
Aug 12, 2026	95.19	101.41	92.94	101.41	101.41	12.93%	1,699
Aug 11, 2026	84.67	89.80	84.67	89.80	89.80	1.46%	2,850
Aug 10, 2026	92.50	94.77	88.51	88.51	88.51	-1.76%	12,640
Aug 7, 2026	78.48	90.09	75.53	90.09	90.09	10.06%	11,348
Aug 6, 2026	84.56	88.73	77.00	81.86	81.86	-24.04%	27,311
Aug 5, 2026	112.04	112.27	107.77	107.77	107.77	-1.95%	2,048
Aug 4, 2026	111.47	111.47	109.92	109.92	109.92	-1.91%	1,324
Aug 3, 2026	113.56	113.56	112.05	112.05	112.05	-4.05%	1,337
Jul 31, 2026	110.01	116.78	110.01	116.78	116.78	0.38%	950
Jul 30, 2026	111.45	116.34	109.71	116.34	116.34	4.63%	1,654
Jul 29, 2026	116.42	116.42	110.46	111.19	111.19	-6.00%	1,883
Jul 28, 2026	96.01	118.78	95.99	118.29	118.29	22.22%	2,918
Jul 27, 2026	97.12	97.42	94.55	96.79	96.79	0.96%	3,094
Jul 24, 2026	102.75	103.98	95.87	95.87	95.87	-5.64%	1,575
Jul 23, 2026	100.91	101.60	100.91	101.60	101.60	-3.83%	786
Jul 22, 2026	108.28	110.45	105.64	105.64	105.64	-8.64%	1,757
Jul 21, 2026	115.63	115.63	115.63	115.63	115.63	8.17%	235
Jul 20, 2026	108.54	108.54	106.04	106.90	106.90	3.61%	1,267
Jul 17, 2026	99.98	104.09	99.98	103.18	103.18	1.58%	2,585
Jul 16, 2026	104.25	104.25	101.57	101.57	101.57	-11.70%	2,452
Jul 15, 2026	121.14	122.37	113.47	115.02	115.02	-3.01%	3,697
Jul 14, 2026	115.78	118.60	114.92	118.60	118.60	-3.42%	5,440
Jul 13, 2026	122.90	122.90	122.80	122.80	122.80	6.81%	893
Jul 10, 2026	115.65	117.08	114.98	114.98	114.97	-4.34%	1,403
Jul 9, 2026	113.73	120.20	113.73	120.20	120.20	2.16%	2,115
Jul 8, 2026	118.09	120.58	117.65	117.65	117.65	-1.84%	4,379
Jul 7, 2026	119.85	119.85	119.85	119.85	119.85	-2.07%	899
Jul 6, 2026	123.56	129.51	118.64	122.39	122.39	-4.53%	2,839
Jul 2, 2026	134.15	136.00	125.95	128.19	128.19	1.93%	9,463
Jul 1, 2026	108.85	126.38	108.85	125.76	125.76	22.31%	16,908
Jun 30, 2026	103.99	106.42	98.00	102.83	102.83	-5.74%	3,545
Jun 29, 2026	115.38	118.56	107.23	109.08	109.08	-2.70%	9,068
Jun 26, 2026	108.79	115.57	108.04	112.11	112.11	7.70%	9,482
Jun 25, 2026	106.71	106.71	102.15	104.10	104.10	-3.22%	2,956
Jun 24, 2026	105.79	107.57	104.18	107.57	107.57	-6.06%	4,307