Defiance Daily Target 2x Long OSCR ETF (OSCX)
NASDAQ: OSCX · Real-Time Price · USD
104.10
-3.47 (-3.22%)
At close: Jun 25, 2026, 4:00 PM EDT
104.11
+0.01 (0.01%)
After-hours: Jun 25, 2026, 6:41 PM EDT
OSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 106.71 | 106.71 | 102.15 | 104.10 | 104.10 | -3.22% | 2,944 |
| Jun 24, 2026 | 105.79 | 107.57 | 104.18 | 107.57 | 107.57 | -6.06% | 4,302 |
| Jun 23, 2026 | 110.10 | 115.16 | 107.19 | 114.51 | 114.51 | 9.99% | 7,341 |
| Jun 22, 2026 | 108.56 | 108.75 | 104.11 | 104.11 | 104.11 | 1.06% | 3,596 |
| Jun 18, 2026 | 102.56 | 103.10 | 97.41 | 103.02 | 103.02 | 0.57% | 6,414 |
| Jun 17, 2026 | 106.21 | 110.78 | 101.94 | 102.44 | 102.44 | -1.50% | 10,483 |
| Jun 16, 2026 | 110.04 | 112.57 | 104.00 | 104.00 | 104.00 | -4.25% | 3,333 |
| Jun 15, 2026 | 101.70 | 108.91 | 96.52 | 108.62 | 108.62 | 5.56% | 10,109 |
| Jun 12, 2026 | 103.34 | 104.26 | 98.62 | 102.90 | 102.90 | -4.74% | 11,286 |
| Jun 11, 2026 | 99.01 | 109.47 | 97.10 | 108.02 | 108.01 | 7.47% | 19,393 |
| Jun 10, 2026 | 105.08 | 110.17 | 100.07 | 100.51 | 100.51 | 4.81% | 15,726 |
| Jun 9, 2026 | 99.99 | 100.58 | 88.97 | 95.90 | 95.90 | -1.37% | 25,530 |
| Jun 8, 2026 | 80.05 | 98.13 | 80.03 | 97.23 | 97.23 | 22.60% | 36,006 |
| Jun 5, 2026 | 79.61 | 81.26 | 73.15 | 79.30 | 79.30 | 8.39% | 22,882 |
| Jun 4, 2026 | 67.61 | 74.99 | 67.51 | 73.17 | 73.17 | 29.35% | 15,688 |
| Jun 3, 2026 | 56.50 | 57.60 | 54.43 | 56.56 | 56.56 | -6.18% | 3,896 |
| Jun 2, 2026 | 66.11 | 66.20 | 60.29 | 60.29 | 60.29 | -16.23% | 4,924 |
| Jun 1, 2026 | 66.15 | 71.98 | 66.15 | 71.98 | 71.98 | 6.97% | 3,313 |
| May 29, 2026 | 67.60 | 68.53 | 62.50 | 67.29 | 67.28 | -1.21% | 7,774 |
| May 28, 2026 | 68.16 | 69.07 | 66.97 | 68.11 | 68.11 | 3.13% | 5,695 |
| May 27, 2026 | 69.18 | 69.18 | 64.88 | 66.04 | 66.04 | 0.64% | 4,941 |
| May 26, 2026 | 66.09 | 67.24 | 65.62 | 65.62 | 65.62 | -6.68% | 5,983 |
| May 22, 2026 | 67.30 | 70.31 | 66.96 | 70.31 | 70.31 | 4.61% | 32,665 |
| May 21, 2026 | 75.30 | 75.30 | 66.14 | 67.22 | 67.22 | -11.07% | 8,494 |
| May 20, 2026 | 76.26 | 76.61 | 75.00 | 75.59 | 75.58 | -9.07% | 4,031 |
| May 19, 2026 | 87.55 | 87.55 | 82.46 | 83.13 | 83.13 | -7.11% | 5,808 |
| May 18, 2026 | 80.00 | 90.00 | 80.00 | 89.49 | 89.49 | 18.29% | 15,131 |
| May 15, 2026 | 71.96 | 76.60 | 71.70 | 75.65 | 75.65 | 1.44% | 5,410 |
| May 14, 2026 | 79.67 | 79.67 | 72.12 | 74.57 | 74.57 | -4.35% | 8,151 |
| May 13, 2026 | 74.39 | 82.18 | 74.34 | 77.96 | 77.96 | -1.35% | 11,021 |
| May 12, 2026 | 65.46 | 79.03 | 65.46 | 79.03 | 79.03 | 15.85% | 14,240 |
| May 11, 2026 | 64.99 | 68.22 | 61.37 | 68.22 | 68.22 | 6.56% | 7,626 |
| May 8, 2026 | 57.19 | 64.20 | 57.19 | 64.02 | 64.02 | 4.41% | 6,491 |
| May 7, 2026 | 54.50 | 61.32 | 53.20 | 61.32 | 61.32 | 9.03% | 14,661 |
| May 6, 2026 | 49.40 | 57.12 | 47.98 | 56.24 | 56.24 | 21.72% | 18,035 |
| May 5, 2026 | 50.25 | 50.25 | 45.80 | 46.20 | 46.20 | -6.87% | 6,183 |
| May 4, 2026 | 50.43 | 50.43 | 47.73 | 49.62 | 49.61 | 1.08% | 7,094 |
| May 1, 2026 | 48.28 | 49.89 | 47.41 | 49.09 | 49.09 | 0.20% | 3,597 |
| Apr 30, 2026 | 45.51 | 49.24 | 44.78 | 48.99 | 48.99 | 5.75% | 4,806 |
| Apr 29, 2026 | 45.50 | 46.97 | 44.22 | 46.33 | 46.33 | -1.44% | 4,859 |
| Apr 28, 2026 | 42.53 | 47.30 | 42.53 | 47.01 | 47.01 | 9.85% | 15,692 |
| Apr 27, 2026 | 41.80 | 44.40 | 41.80 | 42.79 | 42.79 | 4.10% | 19,611 |
| Apr 24, 2026 | 39.90 | 41.10 | 39.87 | 41.10 | 41.10 | 4.41% | 2,697 |
| Apr 23, 2026 | 39.13 | 39.37 | 38.89 | 39.37 | 39.37 | 0.21% | 2,779 |
| Apr 22, 2026 | 38.88 | 39.51 | 38.30 | 39.29 | 39.29 | 2.48% | 6,661 |
| Apr 21, 2026 | 41.86 | 42.15 | 38.32 | 38.34 | 38.34 | -2.90% | 9,980 |
| Apr 20, 2026 | 39.33 | 39.65 | 38.35 | 39.48 | 39.48 | 8.31% | 6,235 |
| Apr 17, 2026 | 38.02 | 38.02 | 36.11 | 36.45 | 36.45 | 1.47% | 5,105 |
| Apr 16, 2026 | 36.00 | 36.00 | 35.28 | 35.92 | 35.92 | 0.58% | 4,672 |
| Apr 15, 2026 | 33.14 | 36.02 | 33.14 | 35.71 | 35.71 | 3.80% | 5,639 |