OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.23	31.92	30.00	31.92	31.92	-4.60%	3,294
Nov 12, 2026	33.07	33.52	30.97	33.46	33.46	-1.63%	2,582
Nov 11, 2026	35.93	35.93	34.01	34.01	34.01	-8.52%	3,152
Nov 10, 2026	36.39	37.18	35.15	37.18	37.18	6.95%	4,988
Nov 9, 2026	32.79	34.86	32.36	34.77	34.77	10.28%	5,758
Nov 6, 2026	37.00	37.00	30.52	31.53	31.53	-14.64%	16,330
Nov 5, 2026	40.98	48.51	36.74	36.93	36.93	-11.47%	68,094
Nov 4, 2026	42.40	42.83	37.63	41.72	41.72	16.99%	41,400
Nov 3, 2026	34.39	36.14	34.31	35.66	35.66	8.72%	3,002
Nov 2, 2026	32.37	33.09	31.98	32.80	32.80	4.36%	1,488
Oct 30, 2026	31.46	31.56	30.82	31.43	31.43	-2.78%	4,762
Oct 29, 2026	32.08	33.36	32.08	32.33	32.33	1.70%	2,182
Oct 28, 2026	33.59	33.59	31.78	31.78	31.78	-6.24%	815
Oct 27, 2026	33.42	34.01	33.42	33.90	33.90	2.23%	1,107
Oct 26, 2026	32.95	33.16	32.72	33.16	33.16	0.79%	2,276
Oct 23, 2026	36.95	36.96	32.42	32.90	32.90	-14.59%	21,429
Oct 22, 2026	38.54	40.33	38.42	38.52	38.52	-1.37%	3,073
Oct 21, 2026	40.00	40.18	39.05	39.05	39.05	-1.31%	9,428
Oct 20, 2026	38.82	40.15	38.82	39.57	39.57	7.10%	15,596
Oct 19, 2026	36.90	39.06	36.22	36.95	36.95	4.07%	2,429
Oct 16, 2026	36.71	36.71	35.50	35.50	35.50	-9.65%	2,488
Oct 15, 2026	37.64	39.73	37.64	39.29	39.29	-4.82%	4,812
Oct 14, 2026	41.28	41.75	39.48	41.28	41.28	2.75%	18,747
Oct 13, 2026	41.70	42.69	39.78	40.18	40.18	-1.44%	5,518
Oct 12, 2026	40.60	41.63	39.73	40.76	40.76	3.77%	15,849
Oct 9, 2026	39.99	40.00	38.53	39.28	39.28	2.25%	2,944
Oct 8, 2026	39.00	39.00	38.42	38.42	38.42	-0.36%	1,083
Oct 7, 2026	38.34	39.00	38.02	38.55	38.55	3.98%	12,219
Oct 6, 2026	37.00	37.99	37.00	37.08	37.08	-0.74%	1,891
Oct 5, 2026	33.52	37.87	33.52	37.36	37.36	9.23%	10,980
Oct 2, 2026	33.02	34.48	33.02	34.20	34.20	7.32%	5,333
Oct 1, 2026	34.17	34.17	31.84	31.86	31.86	-6.87%	7,678
Sep 30, 2026	33.46	34.30	33.02	34.22	34.21	7.44%	8,659
Sep 29, 2026	30.78	31.85	30.78	31.85	31.85	0.16%	12,511
Sep 28, 2026	31.25	32.89	31.25	31.80	31.80	1.13%	17,203
Sep 25, 2026	31.20	32.45	30.23	31.44	31.44	3.97%	19,337
Sep 24, 2026	33.45	33.45	29.07	30.24	30.24	-10.67%	14,610
Sep 23, 2026	34.07	34.39	32.37	33.85	33.85	-0.92%	14,794
Sep 22, 2026	35.41	35.41	31.24	34.17	34.16	-4.01%	24,388
Sep 21, 2026	35.19	37.30	34.64	35.59	35.59	-5.27%	14,913
Sep 18, 2026	37.27	37.57	36.50	37.57	37.57	0.76%	2,249
Sep 17, 2026	39.09	39.58	37.29	37.29	37.29	-1.90%	29,287
Sep 16, 2026	36.75	38.01	36.01	38.01	38.01	-1.48%	2,050
Sep 15, 2026	41.07	41.30	38.44	38.58	38.58	-8.46%	2,668
Sep 14, 2026	41.44	43.56	40.40	42.15	42.15	6.95%	12,463
Sep 11, 2026	42.34	42.34	39.39	39.41	39.41	0.93%	27,025
Sep 10, 2026	39.50	40.83	36.76	39.04	39.04	5.60%	5,787
Sep 9, 2026	37.68	37.68	34.39	36.97	36.97	-8.24%	9,139
Sep 8, 2026	38.19	40.29	38.19	40.29	40.29	5.03%	1,044
Sep 4, 2026	38.67	38.67	36.94	38.37	38.36	0.04%	11,271