OSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	59.83	60.64	58.10	58.01	-	-3.78%	213
Jun 2, 2026	66.11	66.20	60.29	60.29	60.29	-16.23%	4,924
Jun 1, 2026	66.15	71.98	66.15	71.98	71.98	6.97%	3,313
May 29, 2026	67.60	68.53	62.50	67.29	67.28	-1.21%	7,774
May 28, 2026	68.16	69.07	66.97	68.11	68.11	3.13%	5,695
May 27, 2026	69.18	69.18	64.88	66.04	66.04	0.64%	4,941
May 26, 2026	66.09	67.24	65.62	65.62	65.62	-6.68%	5,983
May 22, 2026	67.30	70.31	66.96	70.31	70.31	4.61%	32,665
May 21, 2026	75.30	75.30	66.14	67.22	67.22	-11.07%	8,494
May 20, 2026	76.26	76.61	75.00	75.59	75.58	-9.07%	4,031
May 19, 2026	87.55	87.55	82.46	83.13	83.13	-7.11%	5,808
May 18, 2026	80.00	90.00	80.00	89.49	89.49	18.29%	15,131
May 15, 2026	71.96	76.60	71.70	75.65	75.65	1.44%	5,410
May 14, 2026	79.67	79.67	72.12	74.57	74.57	-4.35%	8,151
May 13, 2026	74.39	82.18	74.34	77.96	77.96	-1.35%	11,021
May 12, 2026	65.46	79.03	65.46	79.03	79.03	15.85%	14,240
May 11, 2026	64.99	68.22	61.37	68.22	68.22	6.56%	7,626
May 8, 2026	57.19	64.20	57.19	64.02	64.02	4.41%	6,491
May 7, 2026	54.50	61.32	53.20	61.32	61.32	9.03%	14,661
May 6, 2026	49.40	57.12	47.98	56.24	56.24	21.72%	18,035
May 5, 2026	50.25	50.25	45.80	46.20	46.20	-6.87%	6,183
May 4, 2026	50.43	50.43	47.73	49.62	49.61	1.08%	7,094
May 1, 2026	48.28	49.89	47.41	49.09	49.09	0.20%	3,597
Apr 30, 2026	45.51	49.24	44.78	48.99	48.99	5.75%	4,806
Apr 29, 2026	45.50	46.97	44.22	46.33	46.33	-1.44%	4,859
Apr 28, 2026	42.53	47.30	42.53	47.01	47.01	9.85%	15,692
Apr 27, 2026	41.80	44.40	41.80	42.79	42.79	4.10%	19,611
Apr 24, 2026	39.90	41.10	39.87	41.10	41.10	4.41%	2,697
Apr 23, 2026	39.13	39.37	38.89	39.37	39.37	0.21%	2,779
Apr 22, 2026	38.88	39.51	38.30	39.29	39.29	2.48%	6,661
Apr 21, 2026	41.86	42.15	38.32	38.34	38.34	-2.90%	9,980
Apr 20, 2026	39.33	39.65	38.35	39.48	39.48	8.31%	6,235
Apr 17, 2026	38.02	38.02	36.11	36.45	36.45	1.47%	5,105
Apr 16, 2026	36.00	36.00	35.28	35.92	35.92	0.58%	4,672
Apr 15, 2026	33.14	36.02	33.14	35.71	35.71	3.80%	5,639
Apr 14, 2026	36.83	36.83	34.31	34.40	34.40	-2.75%	8,035
Apr 13, 2026	29.72	35.45	29.54	35.38	35.37	14.55%	12,346
Apr 10, 2026	31.75	31.86	30.69	30.88	30.88	-1.15%	4,774
Apr 9, 2026	31.95	31.95	30.18	31.24	31.24	-1.76%	7,029
Apr 8, 2026	31.00	33.13	30.03	31.80	31.80	25.63%	28,475
Apr 7, 2026	25.35	26.32	24.81	25.31	25.31	3.08%	36,596
Apr 6, 2026	21.88	24.56	21.88	24.56	24.56	14.16%	27,642
Apr 2, 2026	19.59	21.56	19.59	21.51	21.51	2.77%	7,952
Apr 1, 2026	20.51	20.95	20.33	20.93	20.93	4.08%	13,585
Mar 31, 2026	18.55	20.42	18.51	20.11	20.11	12.09%	11,359
Mar 30, 2026	18.90	18.90	17.63	17.94	17.94	-6.22%	10,769
Mar 27, 2026	20.47	20.47	18.74	19.13	19.13	-11.70%	25,450
Mar 26, 2026	22.20	23.30	21.51	21.67	21.67	-5.74%	20,773
Mar 25, 2026	24.19	24.19	22.02	22.98	22.98	2.52%	13,961
Mar 24, 2026	22.69	23.95	22.10	22.42	22.42	-3.00%	10,687