Skip to main content
logo
Defiance Daily Target 2x Long OSCR ETF (OSCX)
NASDAQ: OSCX · Real-Time Price · USD
103.18
+1.60 (1.58%)
At close: Jul 17, 2026, 4:00 PM EDT
103.18
0.00 (0.00%)
After-hours: Jul 17, 2026, 4:15 PM EDT

OSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026100.88103.8697.37102.90-1.30%2,581
Jul 16, 2026104.25104.25101.57101.57101.57-11.70%2,420
Jul 15, 2026121.14122.37113.47115.02115.02-3.01%3,697
Jul 14, 2026115.78118.60114.92118.60118.60-3.42%5,440
Jul 13, 2026122.90122.90122.80122.80122.806.81%893
Jul 10, 2026115.65117.08114.98114.98114.97-4.34%1,403
Jul 9, 2026113.73120.20113.73120.20120.202.16%2,115
Jul 8, 2026118.09120.58117.65117.65117.65-1.84%4,379
Jul 7, 2026119.85119.85119.85119.85119.85-2.07%899
Jul 6, 2026123.56129.51118.64122.39122.39-4.53%2,839
Jul 2, 2026134.15136.00125.95128.19128.191.93%9,463
Jul 1, 2026108.85126.38108.85125.76125.7622.31%16,908
Jun 30, 2026103.99106.4298.00102.83102.83-5.74%3,545
Jun 29, 2026115.38118.56107.23109.08109.08-2.70%9,068
Jun 26, 2026108.79115.57108.04112.11112.117.70%9,482
Jun 25, 2026106.71106.71102.15104.10104.10-3.22%2,956
Jun 24, 2026105.79107.57104.18107.57107.57-6.06%4,307
Jun 23, 2026110.10115.16107.19114.51114.519.99%7,341
Jun 22, 2026108.56108.75104.11104.11104.111.06%3,596
Jun 18, 2026102.56103.1097.41103.02103.020.57%6,414
Jun 17, 2026106.21110.78101.94102.44102.44-1.50%10,483
Jun 16, 2026110.04112.57104.00104.00104.00-4.25%3,333
Jun 15, 2026101.70108.9196.52108.62108.625.56%10,109
Jun 12, 2026103.34104.2698.62102.90102.90-4.74%11,286
Jun 11, 202699.01109.4797.10108.02108.017.47%19,393
Jun 10, 2026105.08110.17100.07100.51100.514.81%15,726
Jun 9, 202699.99100.5888.9795.9095.90-1.37%25,530
Jun 8, 202680.0598.1380.0397.2397.2322.60%36,006
Jun 5, 202679.6181.2673.1579.3079.308.39%22,882
Jun 4, 202667.6174.9967.5173.1773.1729.35%15,688
Jun 3, 202656.5057.6054.4356.5656.56-6.18%3,896
Jun 2, 202666.1166.2060.2960.2960.29-16.23%4,924
Jun 1, 202666.1571.9866.1571.9871.986.97%3,313
May 29, 202667.6068.5362.5067.2967.28-1.21%7,774
May 28, 202668.1669.0766.9768.1168.113.13%5,695
May 27, 202669.1869.1864.8866.0466.040.64%4,941
May 26, 202666.0967.2465.6265.6265.62-6.68%5,983
May 22, 202667.3070.3166.9670.3170.314.61%32,665
May 21, 202675.3075.3066.1467.2267.22-11.07%8,494
May 20, 202676.2676.6175.0075.5975.58-9.07%4,031
May 19, 202687.5587.5582.4683.1383.13-7.11%5,808
May 18, 202680.0090.0080.0089.4989.4918.29%15,131
May 15, 202671.9676.6071.7075.6575.651.44%5,410
May 14, 202679.6779.6772.1274.5774.57-4.35%8,151
May 13, 202674.3982.1874.3477.9677.96-1.35%11,021
May 12, 202665.4679.0365.4679.0379.0315.85%14,240
May 11, 202664.9968.2261.3768.2268.226.56%7,626
May 8, 202657.1964.2057.1964.0264.024.41%6,491
May 7, 202654.5061.3253.2061.3261.329.03%14,661
May 6, 202649.4057.1247.9856.2456.2421.72%18,035