Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
28.67
+0.03 (0.10%)
May 30, 2025, 4:00 PM - Market closed

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202528.6228.7328.4928.6728.670.10%29,084
May 29, 202528.7128.7228.5828.6428.640.09%37,052
May 28, 202528.6428.7328.5728.6128.61-1.09%58,163
May 27, 202528.9929.1028.8628.9328.931.39%23,101
May 23, 202528.3828.6328.3428.5328.53-0.20%31,927
May 22, 202528.4028.7028.3228.5928.59-0.11%46,260
May 21, 202528.7528.9228.5528.6228.62-0.64%81,838
May 20, 202528.7628.8528.7328.8128.81-0.12%23,156
May 19, 202528.4628.9328.4528.8428.841.69%97,132
May 16, 202528.3328.4428.2628.3628.36-0.04%31,783
May 15, 202528.2428.4428.2428.3728.371.18%33,430
May 14, 202528.2728.2727.9628.0428.04-0.43%51,581
May 13, 202528.0228.2128.0128.1628.160.36%88,933
May 12, 202527.9428.0727.8628.0628.061.01%19,171
May 9, 202527.7927.8727.6927.7827.780.43%30,924
May 8, 202527.8627.8627.6527.6627.66-0.79%70,722
May 7, 202527.9328.0027.7627.8827.88-0.18%50,168
May 6, 202528.0528.1027.8927.9327.93-0.43%61,841
May 5, 202528.1128.1928.0528.0528.05-0.04%37,136
May 2, 202528.0228.1127.9528.0628.062.33%56,470
May 1, 202527.5927.5927.3227.4227.42-0.17%117,169
Apr 30, 202527.2727.4927.1327.4727.470.73%47,917
Apr 29, 202527.1527.2726.9927.2727.270.52%102,722
Apr 28, 202527.1727.2226.8927.1327.130.11%113,815
Apr 25, 202526.9427.1826.9327.1027.100.37%36,325
Apr 24, 202526.7427.0426.7427.0027.001.50%193,267
Apr 23, 202526.8726.9626.5126.6026.600.76%86,299
Apr 22, 202526.2826.5426.2626.4026.401.73%129,707
Apr 21, 202526.2126.2125.6825.9525.95-0.69%68,967
Apr 17, 202526.1126.3326.0426.1326.131.16%47,152
Apr 16, 202526.0326.1225.7325.8325.83-1.11%115,090
Apr 15, 202526.0226.2125.9626.1226.120.81%58,628
Apr 14, 202525.9526.1425.7325.9125.910.50%32,806
Apr 11, 202525.3125.8925.2525.7825.782.26%67,944
Apr 10, 202525.3425.3724.7725.2125.21-1.60%51,419
Apr 9, 202523.9025.7523.8125.6225.627.29%162,337
Apr 8, 202524.8324.9023.6623.8823.88-1.49%255,626
Apr 7, 202523.8525.0723.7724.2424.24-2.26%529,727
Apr 4, 202525.4025.4424.7124.8024.80-5.24%114,207
Apr 3, 202526.3726.5526.1226.1726.17-2.02%82,656
Apr 2, 202526.3726.7126.3726.7126.710.56%84,157
Apr 1, 202526.4626.6226.3326.5626.560.09%209,289
Mar 31, 202526.3226.6126.1226.5426.54-0.56%63,070
Mar 28, 202526.7326.8026.6126.6926.69-0.50%31,753
Mar 27, 202526.7126.9626.7126.8226.820.07%96,060
Mar 26, 202526.9427.0326.7126.8026.80-1.47%44,785
Mar 25, 202527.2227.2827.0927.2027.200.37%41,716
Mar 24, 202526.9927.1026.9327.1027.100.37%33,958
Mar 21, 202526.9427.0926.9227.0027.00-0.92%44,392
Mar 20, 202527.1527.3027.1527.2527.25-0.87%284,131