Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
29.10
-0.29 (-0.99%)
At close: Aug 29, 2025, 4:00 PM
29.10
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202529.1129.1129.1129.11--0.95%39,520
Aug 28, 202529.3629.4229.3129.3929.390.46%47,548
Aug 27, 202529.0629.3129.0529.2629.260.18%37,645
Aug 26, 202529.1829.2729.1129.2029.20-0.20%63,587
Aug 25, 202529.5929.5929.2629.2629.26-1.12%40,944
Aug 22, 202529.2729.6729.2729.5929.591.37%52,951
Aug 21, 202529.2129.3329.1529.1929.19-0.75%31,255
Aug 20, 202529.4029.4829.2829.4129.410.14%35,306
Aug 19, 202529.4429.5729.3129.3729.370.20%41,908
Aug 18, 202529.3329.4529.2529.3129.31-0.10%26,080
Aug 15, 202529.3729.4629.2629.3429.340.48%26,439
Aug 14, 202529.1329.3229.0929.2029.20-0.48%32,215
Aug 13, 202529.2129.3629.1829.3429.340.93%172,461
Aug 12, 202528.8929.1528.8829.0729.070.66%70,076
Aug 11, 202528.9928.9928.8628.8828.88-0.48%32,527
Aug 8, 202528.8929.0928.8929.0229.020.33%266,997
Aug 7, 202528.9528.9928.8428.9328.931.43%50,514
Aug 6, 202528.4528.5628.3328.5228.520.17%36,853
Aug 5, 202528.5428.5828.3428.4728.47-0.42%52,011
Aug 4, 202528.4828.6228.4428.5928.591.20%26,704
Aug 1, 202528.2428.3128.0728.2528.25-0.81%237,336
Jul 31, 202528.6828.8228.4628.4828.48-1.39%32,194
Jul 30, 202528.9529.0628.7328.8828.88-0.62%81,484
Jul 29, 202529.0329.1428.9829.0629.06-0.68%69,759
Jul 28, 202529.4029.4029.1729.2629.26-1.33%42,167
Jul 25, 202529.4129.6629.4029.6629.66-0.15%15,567
Jul 24, 202529.6529.8029.6429.7029.70-0.72%21,111
Jul 23, 202529.5629.9729.5329.9229.922.27%38,645
Jul 22, 202529.1029.2529.0729.2529.250.38%22,693
Jul 21, 202529.0829.2729.0829.1429.140.69%20,995
Jul 18, 202529.1029.1028.8328.9428.94-0.82%22,762
Jul 17, 202529.0429.2329.0429.1829.180.72%47,577
Jul 16, 202528.8528.9928.7728.9728.97-23,677
Jul 15, 202529.1029.1028.9128.9728.97-0.24%27,323
Jul 14, 202529.0029.1728.9929.0429.04-0.75%16,303
Jul 11, 202529.2729.2829.1629.2629.26-1.08%18,657
Jul 10, 202529.5029.6029.3929.5829.580.10%17,427
Jul 9, 202529.4129.5529.3729.5529.550.88%32,850
Jul 8, 202529.1329.3229.1329.2929.290.73%16,136
Jul 7, 202529.1429.2228.9629.0829.08-0.88%30,700
Jul 3, 202529.4429.4529.3229.3429.340.06%14,464
Jul 2, 202529.0929.5729.0729.3229.320.07%107,529
Jul 1, 202529.1229.3029.1229.3029.300.10%109,346
Jun 30, 202529.1629.2829.0229.2729.27-0.12%37,334
Jun 27, 202529.2229.4229.1729.3129.311.26%25,382
Jun 26, 202528.8728.9528.8128.9428.940.69%26,864
Jun 25, 202528.7628.7728.6828.7428.74-0.62%25,560
Jun 24, 202528.6828.9628.6728.9228.921.62%38,236
Jun 23, 202528.0428.4628.0028.4628.460.39%29,321
Jun 20, 202528.5528.5528.2328.3528.35-0.84%48,238