Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.08
+0.42 (1.42%)
At close: Oct 13, 2025, 4:00 PM EDT
30.08
0.00 (0.00%)
After-hours: Oct 13, 2025, 8:00 PM EDT
OSEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.89 | 30.08 | 29.83 | 30.06 | - | 1.35% | 25,306 |
| Oct 10, 2025 | 30.27 | 30.27 | 29.59 | 29.66 | 29.66 | -2.11% | 36,261 |
| Oct 9, 2025 | 30.31 | 30.44 | 30.17 | 30.30 | 30.30 | -0.62% | 98,894 |
| Oct 8, 2025 | 30.40 | 30.51 | 30.32 | 30.49 | 30.49 | 0.33% | 161,209 |
| Oct 7, 2025 | 30.57 | 30.58 | 30.35 | 30.39 | 30.39 | -0.70% | 38,994 |
| Oct 6, 2025 | 30.53 | 30.68 | 30.52 | 30.61 | 30.61 | 1.07% | 37,493 |
| Oct 3, 2025 | 30.23 | 30.37 | 30.16 | 30.28 | 30.28 | 0.36% | 111,699 |
| Oct 2, 2025 | 30.14 | 30.20 | 29.94 | 30.17 | 30.17 | 0.87% | 73,129 |
| Oct 1, 2025 | 29.68 | 29.93 | 29.65 | 29.91 | 29.91 | 1.15% | 68,473 |
| Sep 30, 2025 | 29.40 | 29.59 | 29.40 | 29.57 | 29.57 | 0.89% | 73,919 |
| Sep 29, 2025 | 29.26 | 29.38 | 29.25 | 29.31 | 29.31 | 0.69% | 60,781 |
| Sep 26, 2025 | 29.04 | 29.20 | 28.98 | 29.11 | 29.11 | 0.32% | 34,166 |
| Sep 25, 2025 | 29.01 | 29.11 | 28.92 | 29.02 | 29.02 | -0.56% | 86,533 |
| Sep 24, 2025 | 29.34 | 29.44 | 29.18 | 29.18 | 29.18 | -0.92% | 37,004 |
| Sep 23, 2025 | 29.67 | 29.79 | 29.45 | 29.45 | 29.45 | -0.54% | 59,825 |
| Sep 22, 2025 | 29.36 | 29.66 | 29.26 | 29.61 | 29.61 | 0.95% | 1,183,740 |
| Sep 19, 2025 | 29.51 | 29.59 | 29.28 | 29.33 | 29.33 | -1.36% | 34,787 |
| Sep 18, 2025 | 29.52 | 29.80 | 29.51 | 29.73 | 29.73 | 0.93% | 37,148 |
| Sep 17, 2025 | 29.48 | 29.71 | 29.34 | 29.46 | 29.46 | 0.31% | 42,967 |
| Sep 16, 2025 | 29.60 | 29.62 | 29.30 | 29.37 | 29.37 | -0.24% | 991,618 |
| Sep 15, 2025 | 29.43 | 29.58 | 29.41 | 29.44 | 29.44 | 0.17% | 41,252 |
| Sep 12, 2025 | 29.51 | 29.51 | 29.33 | 29.39 | 29.39 | -0.41% | 39,249 |
| Sep 11, 2025 | 29.41 | 29.76 | 29.18 | 29.51 | 29.51 | 0.72% | 19,394 |
| Sep 10, 2025 | 29.40 | 29.48 | 29.18 | 29.30 | 29.30 | -0.24% | 77,199 |
| Sep 9, 2025 | 29.34 | 29.47 | 29.27 | 29.37 | 29.37 | -0.63% | 85,152 |
| Sep 8, 2025 | 29.48 | 29.60 | 29.40 | 29.56 | 29.56 | 0.73% | 48,588 |
| Sep 5, 2025 | 29.33 | 29.49 | 29.17 | 29.34 | 29.34 | 0.69% | 31,997 |
| Sep 4, 2025 | 28.93 | 29.14 | 28.87 | 29.14 | 29.14 | 0.97% | 59,309 |
| Sep 3, 2025 | 28.85 | 29.00 | 28.78 | 28.86 | 28.86 | 0.56% | 99,366 |
| Sep 2, 2025 | 28.58 | 28.77 | 28.54 | 28.70 | 28.70 | -1.37% | 43,709 |
| Aug 29, 2025 | 29.17 | 29.24 | 29.07 | 29.10 | 29.10 | -0.99% | 40,024 |
| Aug 28, 2025 | 29.36 | 29.42 | 29.31 | 29.39 | 29.39 | 0.46% | 47,548 |
| Aug 27, 2025 | 29.06 | 29.31 | 29.05 | 29.26 | 29.26 | 0.18% | 37,645 |
| Aug 26, 2025 | 29.18 | 29.27 | 29.11 | 29.20 | 29.20 | -0.20% | 63,587 |
| Aug 25, 2025 | 29.59 | 29.59 | 29.26 | 29.26 | 29.26 | -1.12% | 40,944 |
| Aug 22, 2025 | 29.27 | 29.67 | 29.27 | 29.59 | 29.59 | 1.37% | 52,951 |
| Aug 21, 2025 | 29.21 | 29.33 | 29.15 | 29.19 | 29.19 | -0.75% | 31,255 |
| Aug 20, 2025 | 29.40 | 29.48 | 29.28 | 29.41 | 29.41 | 0.14% | 35,306 |
| Aug 19, 2025 | 29.44 | 29.57 | 29.31 | 29.37 | 29.37 | 0.20% | 41,908 |
| Aug 18, 2025 | 29.33 | 29.45 | 29.25 | 29.31 | 29.31 | -0.10% | 26,080 |
| Aug 15, 2025 | 29.37 | 29.46 | 29.26 | 29.34 | 29.34 | 0.48% | 26,439 |
| Aug 14, 2025 | 29.13 | 29.32 | 29.09 | 29.20 | 29.20 | -0.48% | 32,215 |
| Aug 13, 2025 | 29.21 | 29.36 | 29.18 | 29.34 | 29.34 | 0.93% | 172,461 |
| Aug 12, 2025 | 28.89 | 29.15 | 28.88 | 29.07 | 29.07 | 0.66% | 70,076 |
| Aug 11, 2025 | 28.99 | 28.99 | 28.86 | 28.88 | 28.88 | -0.48% | 32,527 |
| Aug 8, 2025 | 28.89 | 29.09 | 28.89 | 29.02 | 29.02 | 0.33% | 266,997 |
| Aug 7, 2025 | 28.95 | 28.99 | 28.84 | 28.93 | 28.93 | 1.43% | 50,514 |
| Aug 6, 2025 | 28.45 | 28.56 | 28.33 | 28.52 | 28.52 | 0.17% | 36,853 |
| Aug 5, 2025 | 28.54 | 28.58 | 28.34 | 28.47 | 28.47 | -0.42% | 52,011 |
| Aug 4, 2025 | 28.48 | 28.62 | 28.44 | 28.59 | 28.59 | 1.20% | 26,704 |