Skip to main content
logo
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.34
+0.09 (0.30%)
Dec 26, 2025, 4:00 PM EST - Market closed

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202530.3130.3630.2030.3430.340.30%11,954
Dec 24, 202530.1930.3130.1530.2530.25-0.03%26,321
Dec 23, 202530.1830.2830.0730.2630.260.43%59,509
Dec 22, 202530.0630.1429.9930.1330.130.33%61,733
Dec 19, 202529.8530.1429.8530.0330.03-0.76%38,952
Dec 18, 202530.2630.4130.1730.2629.880.90%57,883
Dec 17, 202530.2130.2729.9529.9929.62-1.32%46,168
Dec 16, 202530.3530.4530.1630.3930.01-0.52%67,097
Dec 15, 202530.6130.7030.3930.5530.171.03%52,938
Dec 12, 202530.5130.6630.2230.2429.86-0.93%28,209
Dec 11, 202530.4530.6230.4530.5330.150.35%34,924
Dec 10, 202530.0530.4930.0330.4230.040.86%28,454
Dec 9, 202530.1830.2430.0930.1629.79-0.54%90,814
Dec 8, 202530.3830.3830.1630.3229.95-0.21%43,025
Dec 5, 202530.5930.6130.3530.3930.01-0.20%153,344
Dec 4, 202530.4930.5430.3930.4530.070.10%143,634
Dec 3, 202530.1930.4730.1430.4230.040.46%271,668
Dec 2, 202530.2330.3230.1430.2829.900.23%298,612
Dec 1, 202530.2330.3330.0930.2129.83-0.59%361,854
Nov 28, 202530.2630.4230.2630.3930.010.30%5,283
Nov 26, 202530.1830.4030.1030.3029.920.96%48,149
Nov 25, 202529.7930.0129.6330.0129.641.08%78,582
Nov 24, 202529.5329.7429.4929.6929.320.68%44,302
Nov 21, 202529.4329.6629.2929.4929.121.10%27,121
Nov 20, 202529.8629.8629.1729.1728.81-1.59%30,374
Nov 19, 202529.6529.7829.5029.6429.27-0.10%39,531
Nov 18, 202529.6229.8229.5129.6729.30-0.54%32,416
Nov 17, 202530.0530.1329.7529.8329.46-1.51%24,609
Nov 14, 202530.1130.3730.1130.2929.91-0.41%18,991
Nov 13, 202530.6930.6930.3730.4230.04-1.36%23,797
Nov 12, 202530.8230.8930.8030.8430.450.83%16,229
Nov 11, 202530.4130.6430.4130.5830.200.99%28,393
Nov 10, 202530.3530.4130.1330.2829.900.84%12,209
Nov 7, 202529.8930.1129.7930.0329.66-0.10%20,561
Nov 6, 202530.3830.3830.0030.0629.69-0.82%27,435
Nov 5, 202530.1730.4530.1430.3129.93-0.13%238,969
Nov 4, 202530.2730.4430.1530.3529.97-0.65%25,957
Nov 3, 202530.4930.6130.3630.5530.170.46%50,176
Oct 31, 202530.5030.5030.2430.4130.03-0.72%47,853
Oct 30, 202530.4630.7330.4630.6330.25-0.23%34,344
Oct 29, 202530.9430.9530.6630.7030.32-0.94%34,446
Oct 28, 202530.9231.0030.8730.9930.60-0.03%35,394
Oct 27, 202530.9731.0230.9331.0030.610.81%33,934
Oct 24, 202530.7630.8130.6430.7530.370.33%32,184
Oct 23, 202530.4530.6930.4430.6530.270.39%39,661
Oct 22, 202530.6230.7030.3530.5330.15-0.51%34,064
Oct 21, 202530.7330.8330.5830.6930.30-0.41%21,054
Oct 20, 202530.7330.8730.6230.8130.431.13%26,250
Oct 17, 202530.2730.4930.2730.4730.090.51%283,464
Oct 16, 202530.5030.5230.2230.3129.93-0.03%28,408