Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.66
-0.06 (-0.20%)
Jan 16, 2026, 3:09 PM EST - Market open
OSEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.76 | 30.76 | 30.75 | 30.82 | - | 0.33% | 1,656 |
| Jan 15, 2026 | 30.85 | 30.89 | 30.72 | 30.72 | 30.72 | 0.33% | 23,597 |
| Jan 14, 2026 | 30.69 | 30.86 | 30.55 | 30.62 | 30.62 | -0.20% | 57,276 |
| Jan 13, 2026 | 30.91 | 30.91 | 30.60 | 30.68 | 30.68 | -1.16% | 40,942 |
| Jan 12, 2026 | 30.87 | 31.08 | 30.85 | 31.04 | 31.04 | 0.56% | 30,890 |
| Jan 9, 2026 | 30.80 | 30.90 | 30.72 | 30.87 | 30.87 | 1.20% | 31,916 |
| Jan 8, 2026 | 30.57 | 30.58 | 30.39 | 30.50 | 30.50 | -0.85% | 2,324,829 |
| Jan 7, 2026 | 30.88 | 30.90 | 30.71 | 30.76 | 30.76 | -0.10% | 20,244 |
| Jan 6, 2026 | 30.77 | 30.92 | 30.76 | 30.79 | 30.79 | 0.17% | 120,344 |
| Jan 5, 2026 | 30.53 | 30.82 | 30.53 | 30.74 | 30.74 | 1.35% | 35,371 |
| Jan 2, 2026 | 30.42 | 30.49 | 30.31 | 30.33 | 30.33 | 0.26% | 71,017 |
| Dec 31, 2025 | 30.17 | 30.30 | 30.10 | 30.25 | 30.25 | 0.20% | 19,443 |
| Dec 30, 2025 | 30.24 | 30.39 | 30.19 | 30.19 | 30.19 | -0.17% | 49,899 |
| Dec 29, 2025 | 30.14 | 30.26 | 30.10 | 30.24 | 30.24 | -0.33% | 33,609 |
| Dec 26, 2025 | 30.31 | 30.36 | 30.20 | 30.34 | 30.34 | 0.30% | 11,954 |
| Dec 24, 2025 | 30.19 | 30.31 | 30.15 | 30.25 | 30.25 | -0.03% | 26,321 |
| Dec 23, 2025 | 30.18 | 30.28 | 30.07 | 30.26 | 30.26 | 0.43% | 59,509 |
| Dec 22, 2025 | 30.06 | 30.14 | 29.99 | 30.13 | 30.13 | 0.33% | 61,733 |
| Dec 19, 2025 | 29.85 | 30.14 | 29.85 | 30.03 | 30.03 | -0.76% | 38,952 |
| Dec 18, 2025 | 30.26 | 30.41 | 30.17 | 30.26 | 29.88 | 0.90% | 57,883 |
| Dec 17, 2025 | 30.21 | 30.27 | 29.95 | 29.99 | 29.62 | -1.32% | 46,168 |
| Dec 16, 2025 | 30.35 | 30.45 | 30.16 | 30.39 | 30.01 | -0.52% | 67,097 |
| Dec 15, 2025 | 30.61 | 30.70 | 30.39 | 30.55 | 30.17 | 1.03% | 52,938 |
| Dec 12, 2025 | 30.51 | 30.66 | 30.22 | 30.24 | 29.86 | -0.93% | 28,209 |
| Dec 11, 2025 | 30.45 | 30.62 | 30.45 | 30.53 | 30.15 | 0.35% | 34,924 |
| Dec 10, 2025 | 30.05 | 30.49 | 30.03 | 30.42 | 30.04 | 0.86% | 28,454 |
| Dec 9, 2025 | 30.18 | 30.24 | 30.09 | 30.16 | 29.79 | -0.54% | 90,814 |
| Dec 8, 2025 | 30.38 | 30.38 | 30.16 | 30.32 | 29.95 | -0.21% | 43,025 |
| Dec 5, 2025 | 30.59 | 30.61 | 30.35 | 30.39 | 30.01 | -0.20% | 153,344 |
| Dec 4, 2025 | 30.49 | 30.54 | 30.39 | 30.45 | 30.07 | 0.10% | 143,634 |
| Dec 3, 2025 | 30.19 | 30.47 | 30.14 | 30.42 | 30.04 | 0.46% | 271,668 |
| Dec 2, 2025 | 30.23 | 30.32 | 30.14 | 30.28 | 29.90 | 0.23% | 298,612 |
| Dec 1, 2025 | 30.23 | 30.33 | 30.09 | 30.21 | 29.83 | -0.59% | 361,854 |
| Nov 28, 2025 | 30.26 | 30.42 | 30.26 | 30.39 | 30.01 | 0.30% | 5,283 |
| Nov 26, 2025 | 30.18 | 30.40 | 30.10 | 30.30 | 29.92 | 0.96% | 48,149 |
| Nov 25, 2025 | 29.79 | 30.01 | 29.63 | 30.01 | 29.64 | 1.08% | 78,582 |
| Nov 24, 2025 | 29.53 | 29.74 | 29.49 | 29.69 | 29.32 | 0.68% | 44,302 |
| Nov 21, 2025 | 29.43 | 29.66 | 29.29 | 29.49 | 29.12 | 1.10% | 27,121 |
| Nov 20, 2025 | 29.86 | 29.86 | 29.17 | 29.17 | 28.81 | -1.59% | 30,374 |
| Nov 19, 2025 | 29.65 | 29.78 | 29.50 | 29.64 | 29.27 | -0.10% | 39,531 |
| Nov 18, 2025 | 29.62 | 29.82 | 29.51 | 29.67 | 29.30 | -0.54% | 32,416 |
| Nov 17, 2025 | 30.05 | 30.13 | 29.75 | 29.83 | 29.46 | -1.51% | 24,609 |
| Nov 14, 2025 | 30.11 | 30.37 | 30.11 | 30.29 | 29.91 | -0.41% | 18,991 |
| Nov 13, 2025 | 30.69 | 30.69 | 30.37 | 30.42 | 30.04 | -1.36% | 23,797 |
| Nov 12, 2025 | 30.82 | 30.89 | 30.80 | 30.84 | 30.45 | 0.83% | 16,229 |
| Nov 11, 2025 | 30.41 | 30.64 | 30.41 | 30.58 | 30.20 | 0.99% | 28,393 |
| Nov 10, 2025 | 30.35 | 30.41 | 30.13 | 30.28 | 29.90 | 0.84% | 12,209 |
| Nov 7, 2025 | 29.89 | 30.11 | 29.79 | 30.03 | 29.66 | -0.10% | 20,561 |
| Nov 6, 2025 | 30.38 | 30.38 | 30.00 | 30.06 | 29.69 | -0.82% | 27,435 |
| Nov 5, 2025 | 30.17 | 30.45 | 30.14 | 30.31 | 29.93 | -0.13% | 238,969 |