Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
26.52
-0.17 (-0.64%)
Mar 31, 2025, 3:27 PM EDT - Market open

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.3226.5226.1226.46--0.84%18,657
Mar 28, 202526.7326.8026.6126.6926.69-0.50%31,753
Mar 27, 202526.7126.9626.7126.8226.820.07%96,060
Mar 26, 202526.9427.0326.7126.8026.80-1.47%44,785
Mar 25, 202527.2227.2827.0927.2027.200.37%41,716
Mar 24, 202526.9927.1026.9327.1027.100.37%33,958
Mar 21, 202526.9427.0926.9227.0027.00-0.92%44,392
Mar 20, 202527.1527.3027.1527.2527.25-0.87%284,131
Mar 19, 202527.2827.5027.2027.4927.490.29%2,174,279
Mar 18, 202527.3627.4227.2227.4127.41-0.29%115,920
Mar 17, 202527.1827.5227.1827.4927.490.95%94,559
Mar 14, 202526.9527.2326.8827.2327.231.68%25,479
Mar 13, 202526.8026.8826.7326.7826.78-0.72%91,488
Mar 12, 202527.0327.0926.8126.9826.980.47%99,976
Mar 11, 202526.9727.0526.7026.8526.85-0.30%74,860
Mar 10, 202527.1027.1726.7826.9326.93-2.36%127,619
Mar 7, 202527.3927.6127.3027.5827.581.06%31,583
Mar 6, 202527.3827.6327.2827.2927.29-1.67%66,814
Mar 5, 202527.5327.8227.5127.7527.752.56%46,084
Mar 4, 202526.9427.3226.6827.0627.060.22%26,315
Mar 3, 202527.3527.3826.9327.0027.000.33%30,844
Feb 28, 202526.8726.9926.7026.9126.910.01%24,951
Feb 27, 202527.2227.2226.8626.9126.91-1.76%120,191
Feb 26, 202527.4627.5827.2627.3927.390.15%25,982
Feb 25, 202527.3127.4027.1927.3527.351.00%118,697
Feb 24, 202527.2327.2627.0827.0827.08-0.52%32,926
Feb 21, 202527.4227.4227.1527.2227.22-0.04%72,182
Feb 20, 202527.2027.3027.1527.2327.230.26%91,687
Feb 19, 202527.1427.2027.0527.1627.16-0.77%59,511
Feb 18, 202527.4127.4727.3127.3727.370.51%52,814
Feb 14, 202527.3327.3727.2327.2327.23-0.04%68,720
Feb 13, 202527.0727.3227.0727.2427.241.53%284,415
Feb 12, 202526.6426.8926.5326.8326.83-0.07%64,218
Feb 11, 202526.7026.9426.7026.8526.850.60%43,989
Feb 10, 202526.6626.7626.6626.6926.690.49%42,471
Feb 7, 202526.9426.9426.5626.5626.56-1.30%38,081
Feb 6, 202526.8927.0026.8726.9126.910.37%388,062
Feb 5, 202526.8226.9426.7626.8126.810.26%382,839
Feb 4, 202526.7026.8326.6726.7426.740.72%85,007
Feb 3, 202526.4326.7426.3926.5526.55-1.67%155,107
Jan 31, 202527.1427.3426.9827.0027.00-0.41%54,927
Jan 30, 202527.0227.2927.0227.1127.110.93%87,078
Jan 29, 202527.0027.0426.7926.8626.86-0.26%146,454
Jan 28, 202526.9627.0626.8726.9326.93-0.07%464,837
Jan 27, 202526.8327.0026.8326.9526.95-1.06%72,705
Jan 24, 202527.3427.3727.2127.2427.240.41%78,388
Jan 23, 202527.1027.1927.0027.1327.130.37%58,515
Jan 22, 202527.1027.2027.0327.0327.030.39%71,077
Jan 21, 202526.7026.9626.7026.9326.932.10%1,606,902
Jan 17, 202526.4626.5426.3126.3726.370.46%65,259