Skip to main content
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
26.93
+0.56 (2.10%)
Jan 21, 2025, 3:59 PM EST - Market closed

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202526.7026.9626.7026.9326.932.10%1,606,902
Jan 17, 202526.4626.5426.3126.3726.370.46%65,259
Jan 16, 202526.2526.3826.1726.2526.251.00%536,849
Jan 15, 202526.0026.1225.8925.9925.991.33%189,010
Jan 14, 202525.6225.6725.5025.6525.650.23%101,066
Jan 13, 202525.3725.5925.3725.5925.59-0.58%54,157
Jan 10, 202525.8925.8925.6725.7425.74-1.19%57,671
Jan 8, 202525.9526.3025.8826.0526.05-0.12%253,144
Jan 7, 202526.3326.3326.0026.0826.08-0.53%73,388
Jan 6, 202526.1726.5426.0826.2226.221.43%225,160
Jan 3, 202525.8325.9125.8125.8525.850.12%39,325
Jan 2, 202525.9526.0625.7725.8225.82-0.12%77,335
Dec 31, 202425.8626.0625.8325.8525.85-0.08%105,816
Dec 30, 202425.9126.0825.7925.8725.87-1.18%73,918
Dec 27, 202426.1526.2526.0826.1826.18-0.61%32,011
Dec 26, 202426.0626.3626.0326.3426.340.31%75,744
Dec 24, 202426.1326.2626.0726.2626.260.34%437,502
Dec 23, 202425.9926.1725.8926.1726.171.00%18,132
Dec 20, 202425.6626.0825.6625.9125.91-1.45%77,989
Dec 19, 202426.4726.5426.2226.2926.16-0.53%104,972
Dec 18, 202427.0027.1126.3826.4326.30-2.44%52,739
Dec 17, 202427.0227.1527.0227.0926.950.22%11,233
Dec 16, 202427.1127.2327.0327.0326.89-0.22%187,565
Dec 13, 202427.2327.2327.0327.0926.95-0.29%28,828
Dec 12, 202427.4527.4727.1727.1727.03-1.49%164,258
Dec 11, 202427.4927.6027.4427.5827.440.51%31,189
Dec 10, 202427.6327.7427.3427.4427.30-1.15%42,738
Dec 9, 202427.8027.9027.7027.7627.62-0.06%52,093
Dec 6, 202427.8327.8627.6427.7827.640.49%370,320
Dec 5, 202427.6327.8027.6327.6427.50-0.14%114,361
Dec 4, 202427.5927.7827.5827.6827.540.50%12,561
Dec 3, 202427.3027.5627.3027.5427.401.00%45,960
Dec 2, 202427.1627.3626.7627.2727.130.37%101,358
Nov 29, 202426.8527.1726.8427.1727.031.15%26,407
Nov 27, 202426.8426.9126.7126.8626.720.37%56,818
Nov 26, 202426.8026.8126.6026.7626.63-0.48%67,039
Nov 25, 202426.7827.0426.7326.8926.751.28%41,523
Nov 22, 202426.4526.6526.4526.5526.420.33%23,133
Nov 21, 202426.3526.4826.2426.4626.330.58%221,215
Nov 20, 202426.3226.3726.2126.3126.18-0.23%50,172
Nov 19, 202426.2826.4426.2626.3726.24-0.09%160,805
Nov 18, 202426.2726.4726.2126.4026.260.34%43,024
Nov 15, 202426.4026.4226.2326.3126.17-0.85%27,126
Nov 14, 202426.6227.2126.5326.5326.400.19%401,185
Nov 13, 202426.5026.5926.3626.4826.35-0.69%52,572
Nov 12, 202426.8726.9926.5826.6726.53-2.21%68,939
Nov 11, 202427.3627.4727.1727.2727.13-0.37%28,819
Nov 8, 202427.4527.4927.2527.3727.23-0.73%399,487
Nov 7, 202427.4127.6727.4127.5727.431.06%110,320
Nov 6, 202427.3127.3727.1327.2827.14-1.41%35,385
Nov 5, 202427.4327.7227.4327.6727.531.10%28,890
Nov 4, 202427.3927.5527.3227.3727.23-0.16%31,648
Nov 1, 202427.4627.5927.4127.4227.280.33%107,594
Oct 31, 202427.3927.4027.1027.3327.19-1.16%131,425
Oct 30, 202427.4727.7327.4727.6527.51-0.61%16,835
Oct 29, 202427.7227.8827.7227.8227.67-0.80%37,473
Oct 28, 202427.8628.0427.7928.0427.901.23%45,642
Oct 25, 202427.8127.9427.6627.7027.560.04%110,196
Oct 24, 202427.8227.8227.6627.6927.550.13%549,992
Oct 23, 202427.6327.9227.5427.6527.51-0.97%64,927
Oct 22, 202427.8727.9827.8527.9227.78-0.83%38,203
Oct 21, 202428.2128.3428.0528.1628.01-0.52%37,328
Oct 18, 202428.2928.3728.2228.3028.160.19%10,140
Oct 17, 202428.2328.3228.1428.2528.110.36%23,688
Oct 16, 202428.0428.1527.7028.1528.01-0.11%19,600
Oct 15, 202428.6028.6028.0828.1828.04-1.78%34,025
Oct 14, 202428.4928.7228.4928.6928.540.84%15,037
Oct 11, 202428.3428.5728.3428.4528.310.71%46,778
Oct 10, 202428.2028.4028.2028.2528.11-0.63%29,129
Oct 9, 202428.2428.4828.2428.4328.290.53%6,614
Oct 8, 202428.2528.3228.1828.2828.140.18%21,236
Oct 7, 202428.3228.4028.2328.2328.09-1.12%9,710
Oct 4, 202428.3128.5528.3128.5528.410.76%18,267
Oct 3, 202428.3928.4228.2728.3428.19-1.48%12,697
Oct 2, 202428.6028.7828.5528.7628.610.03%64,994
Oct 1, 202428.7628.8228.5228.7528.60-0.62%65,321
Sep 30, 202428.8129.0128.7128.9328.78-0.86%29,192
Sep 27, 202429.2829.3629.0529.1829.03-0.48%17,666
Sep 26, 202429.2929.4329.1529.3229.172.08%8,827
Sep 25, 202428.8028.8228.6428.7228.580.01%57,740
Sep 24, 202428.5628.7728.5628.7228.570.92%22,884
Sep 23, 202428.3628.5028.3528.4628.310.52%12,657
Sep 20, 202428.3628.3928.2428.3128.17-0.98%13,263
Sep 19, 202428.4928.6728.3628.5928.452.25%110,275
Sep 18, 202428.0328.3227.9027.9627.82-0.46%29,648
Sep 17, 202428.1028.2327.9528.0927.95-0.39%160,305
Sep 16, 202428.0828.2027.9928.2028.060.53%15,956
Sep 13, 202427.9428.0627.9128.0527.910.73%13,929
Sep 12, 202427.7927.9727.7427.8527.710.51%16,342
Sep 11, 202427.5027.7627.1727.7127.570.98%39,958
Sep 10, 202427.4227.4827.2127.4427.30-0.29%13,291
Sep 9, 202427.5027.6727.5027.5227.380.84%41,802
Sep 6, 202427.7527.7527.2527.2927.15-1.82%19,211
Sep 5, 202427.7727.8727.7227.8027.65-0.63%12,728
Sep 4, 202427.8828.1927.8827.9727.83-0.67%20,354
Sep 3, 202428.4828.4828.1128.1628.02-2.02%126,820
Aug 30, 202428.7428.7828.5328.7428.590.10%17,959
Aug 29, 202428.6528.8628.5928.7128.560.53%318,533
Aug 28, 202428.6028.6128.4528.5628.42-0.21%16,522
Aug 27, 202428.5028.7028.4728.6228.470.18%23,410