Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
31.29
-0.04 (-0.11%)
At close: Feb 27, 2026, 4:00 PM EST
31.29
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
OSEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.25 | 31.47 | 31.10 | 31.29 | 31.29 | -0.11% | 50,653 |
| Feb 26, 2026 | 31.53 | 31.53 | 31.14 | 31.32 | 31.32 | -0.32% | 30,684 |
| Feb 25, 2026 | 31.49 | 31.60 | 31.30 | 31.42 | 31.42 | 0.22% | 25,617 |
| Feb 24, 2026 | 31.22 | 31.52 | 31.22 | 31.35 | 31.35 | 0.55% | 103,180 |
| Feb 23, 2026 | 31.28 | 31.34 | 31.03 | 31.18 | 31.18 | -0.73% | 43,501 |
| Feb 20, 2026 | 30.97 | 31.41 | 30.97 | 31.41 | 31.41 | 1.36% | 38,095 |
| Feb 19, 2026 | 30.90 | 31.04 | 30.90 | 30.99 | 30.99 | -0.42% | 31,219 |
| Feb 18, 2026 | 31.01 | 31.27 | 30.98 | 31.12 | 31.12 | 0.42% | 41,186 |
| Feb 17, 2026 | 30.75 | 31.03 | 30.61 | 30.99 | 30.99 | 0.06% | 30,173 |
| Feb 13, 2026 | 30.81 | 31.04 | 30.78 | 30.97 | 30.97 | 0.30% | 107,668 |
| Feb 12, 2026 | 31.23 | 31.30 | 30.71 | 30.88 | 30.88 | -0.68% | 55,821 |
| Feb 11, 2026 | 31.03 | 31.13 | 30.81 | 31.09 | 31.09 | 0.16% | 32,231 |
| Feb 10, 2026 | 30.99 | 31.16 | 30.96 | 31.04 | 31.04 | 0.45% | 42,158 |
| Feb 9, 2026 | 30.61 | 30.98 | 30.58 | 30.90 | 30.90 | 1.01% | 62,119 |
| Feb 6, 2026 | 30.27 | 30.65 | 30.27 | 30.59 | 30.59 | 1.56% | 22,326 |
| Feb 5, 2026 | 30.19 | 30.29 | 30.00 | 30.12 | 30.12 | -0.46% | 56,287 |
| Feb 4, 2026 | 30.51 | 30.51 | 30.04 | 30.26 | 30.26 | -0.16% | 38,306 |
| Feb 3, 2026 | 30.44 | 30.49 | 30.16 | 30.31 | 30.31 | -1.29% | 51,556 |
| Feb 2, 2026 | 30.48 | 30.78 | 30.48 | 30.71 | 30.71 | 1.08% | 199,518 |
| Jan 30, 2026 | 30.59 | 30.63 | 30.35 | 30.38 | 30.38 | -0.89% | 60,181 |
| Jan 29, 2026 | 30.80 | 30.80 | 30.40 | 30.65 | 30.65 | 0.03% | 90,820 |
| Jan 28, 2026 | 30.80 | 30.80 | 30.54 | 30.64 | 30.64 | -0.87% | 40,228 |
| Jan 27, 2026 | 30.76 | 30.99 | 30.76 | 30.91 | 30.91 | 1.13% | 49,906 |
| Jan 26, 2026 | 30.52 | 30.67 | 30.52 | 30.57 | 30.57 | 0.44% | 94,076 |
| Jan 23, 2026 | 30.17 | 30.49 | 30.17 | 30.43 | 30.43 | 0.29% | 34,329 |
| Jan 22, 2026 | 30.27 | 30.40 | 30.25 | 30.34 | 30.34 | 0.34% | 25,629 |
| Jan 21, 2026 | 30.20 | 30.33 | 29.96 | 30.24 | 30.24 | 0.73% | 45,179 |
| Jan 20, 2026 | 30.22 | 30.35 | 30.02 | 30.02 | 30.02 | -2.21% | 92,618 |
| Jan 16, 2026 | 30.76 | 30.82 | 30.63 | 30.70 | 30.70 | -0.07% | 31,908 |
| Jan 15, 2026 | 30.85 | 30.89 | 30.72 | 30.72 | 30.72 | 0.33% | 23,597 |
| Jan 14, 2026 | 30.69 | 30.86 | 30.55 | 30.62 | 30.62 | -0.20% | 57,276 |
| Jan 13, 2026 | 30.91 | 30.91 | 30.60 | 30.68 | 30.68 | -1.16% | 40,942 |
| Jan 12, 2026 | 30.87 | 31.08 | 30.85 | 31.04 | 31.04 | 0.56% | 30,890 |
| Jan 9, 2026 | 30.80 | 30.90 | 30.72 | 30.87 | 30.87 | 1.20% | 31,916 |
| Jan 8, 2026 | 30.57 | 30.58 | 30.39 | 30.50 | 30.50 | -0.85% | 2,324,829 |
| Jan 7, 2026 | 30.88 | 30.90 | 30.71 | 30.76 | 30.76 | -0.10% | 20,244 |
| Jan 6, 2026 | 30.77 | 30.92 | 30.76 | 30.79 | 30.79 | 0.17% | 120,344 |
| Jan 5, 2026 | 30.53 | 30.82 | 30.53 | 30.74 | 30.74 | 1.35% | 35,371 |
| Jan 2, 2026 | 30.42 | 30.49 | 30.31 | 30.33 | 30.33 | 0.26% | 71,017 |
| Dec 31, 2025 | 30.17 | 30.30 | 30.10 | 30.25 | 30.25 | 0.20% | 19,443 |
| Dec 30, 2025 | 30.24 | 30.39 | 30.19 | 30.19 | 30.19 | -0.17% | 49,899 |
| Dec 29, 2025 | 30.14 | 30.26 | 30.10 | 30.24 | 30.24 | -0.33% | 33,609 |
| Dec 26, 2025 | 30.31 | 30.36 | 30.20 | 30.34 | 30.34 | 0.30% | 11,954 |
| Dec 24, 2025 | 30.19 | 30.31 | 30.15 | 30.25 | 30.25 | -0.03% | 26,321 |
| Dec 23, 2025 | 30.18 | 30.28 | 30.07 | 30.26 | 30.26 | 0.43% | 59,509 |
| Dec 22, 2025 | 30.06 | 30.14 | 29.99 | 30.13 | 30.13 | 0.33% | 61,733 |
| Dec 19, 2025 | 29.85 | 30.14 | 29.85 | 30.03 | 30.03 | -0.76% | 38,952 |
| Dec 18, 2025 | 30.26 | 30.41 | 30.17 | 30.26 | 29.88 | 0.90% | 57,883 |
| Dec 17, 2025 | 30.21 | 30.27 | 29.95 | 29.99 | 29.62 | -1.32% | 46,168 |
| Dec 16, 2025 | 30.35 | 30.45 | 30.16 | 30.39 | 30.01 | -0.52% | 67,097 |