Skip to main content
logo
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.35
-0.16 (-0.53%)
At close: Jun 17, 2026, 4:00 PM EDT
30.35
0.00 (0.00%)
After-hours: Jun 17, 2026, 8:00 PM EDT

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202630.6730.9230.3330.3530.35-0.53%40,413
Jun 16, 202630.6230.7030.4330.5130.51-0.23%36,346
Jun 15, 202630.6330.6830.5130.5830.581.21%16,432
Jun 12, 202630.2130.3130.0530.2230.220.02%24,252
Jun 11, 202629.6730.2229.5130.2130.212.37%70,539
Jun 10, 202629.6730.0129.4429.5129.51-1.67%48,868
Jun 9, 202630.2230.2929.4830.0130.010.63%30,661
Jun 8, 202629.9130.2029.8229.8229.820.13%11,226
Jun 5, 202630.3230.4729.6629.7829.78-2.56%27,376
Jun 4, 202630.4930.6330.4230.5730.560.25%29,653
Jun 3, 202630.6030.6430.4330.4930.49-0.88%59,141
Jun 2, 202630.7330.7830.5730.7630.760.65%43,545
Jun 1, 202630.3430.6530.3230.5630.560.30%92,376
May 29, 202630.5030.6930.4730.4730.47-0.07%45,552
May 28, 202630.3530.5930.2630.4930.49-23,857
May 27, 202630.4930.5630.3330.4930.490.79%44,165
May 26, 202630.3730.3930.2330.2530.25-0.30%22,933
May 22, 202630.4030.4630.1930.3430.34-0.31%46,092
May 21, 202629.8830.5029.8830.4430.440.61%42,422
May 20, 202629.8230.2529.6830.2530.251.61%44,231
May 19, 202629.8529.8729.7229.7729.77-0.81%50,762
May 18, 202630.0230.0929.8330.0130.010.75%27,763
May 15, 202629.8829.9429.7029.7929.79-2.06%58,501
May 14, 202630.3530.5430.3530.4230.420.12%21,099
May 13, 202630.1330.4030.0830.3830.380.46%46,281
May 12, 202630.1630.3129.9830.2430.24-0.81%47,677
May 11, 202630.5330.5930.4230.4930.49-0.87%31,020
May 8, 202630.9030.9030.6130.7530.750.06%29,658
May 7, 202631.1931.1930.7030.7430.74-2.24%43,089
May 6, 202631.0531.4431.0531.4431.443.15%83,333
May 5, 202630.4430.5630.2930.4830.481.03%36,404
May 4, 202630.3530.4430.0630.1730.17-1.32%34,854
May 1, 202630.4830.7530.4830.5730.57-0.10%22,954
Apr 30, 202630.2930.6430.1730.6130.611.87%21,462
Apr 29, 202630.1930.2029.9830.0430.04-1.15%31,705
Apr 28, 202630.4230.5030.2730.4030.40-1.25%9,423
Apr 27, 202630.8930.8930.7430.7830.78-0.05%25,463
Apr 24, 202630.6330.8430.5330.7930.791.37%6,466
Apr 23, 202630.6130.6930.0430.3830.38-0.82%33,318
Apr 22, 202630.6030.7030.5330.6330.630.53%62,966
Apr 21, 202630.8630.8830.4330.4730.47-1.39%30,895
Apr 20, 202630.9030.9930.7330.9030.90-0.31%22,564
Apr 17, 202631.1131.1930.9131.0031.001.19%19,978
Apr 16, 202630.8030.8030.4930.6330.63-0.16%75,087
Apr 15, 202630.7630.7730.5530.6830.68-0.36%58,121
Apr 14, 202630.6730.8630.6730.7930.790.56%25,184
Apr 13, 202630.2830.6630.2530.6230.620.23%14,083
Apr 10, 202630.7430.7430.4430.5530.550.49%10,368
Apr 9, 202630.2930.4630.0030.4030.40-0.13%43,410
Apr 8, 202630.6830.6830.2630.4430.443.64%27,351