Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
29.22
-0.31 (-1.05%)
At close: Sep 15, 2026, 4:00 PM EDT
29.22
0.00 (0.00%)
After-hours: Sep 15, 2026, 4:15 PM EDT
OSEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 29.40 | 29.40 | 29.10 | 29.22 | 29.22 | -1.05% | 386,307 |
| Sep 14, 2026 | 29.40 | 29.69 | 29.39 | 29.53 | 29.53 | -0.30% | 30,512 |
| Sep 11, 2026 | 29.77 | 29.79 | 29.57 | 29.62 | 29.62 | 0.41% | 87,065 |
| Sep 10, 2026 | 29.52 | 29.64 | 29.45 | 29.50 | 29.50 | -0.60% | 427,586 |
| Sep 9, 2026 | 30.00 | 30.02 | 29.66 | 29.68 | 29.68 | -1.53% | 522,830 |
| Sep 8, 2026 | 30.40 | 30.42 | 30.14 | 30.14 | 30.14 | -0.59% | 15,681 |
| Sep 4, 2026 | 30.26 | 30.45 | 30.26 | 30.32 | 30.32 | 0.13% | 53,228 |
| Sep 3, 2026 | 30.34 | 30.37 | 30.09 | 30.28 | 30.28 | 0.36% | 99,337 |
| Sep 2, 2026 | 30.10 | 30.26 | 29.14 | 30.17 | 30.17 | - | 76,639 |
| Sep 1, 2026 | 30.35 | 30.39 | 30.11 | 30.17 | 30.17 | -1.08% | 140,935 |
| Aug 31, 2026 | 30.63 | 30.71 | 30.50 | 30.50 | 30.50 | -0.89% | 34,446 |
| Aug 28, 2026 | 30.83 | 30.96 | 30.69 | 30.77 | 30.77 | 0.15% | 224,542 |
| Aug 27, 2026 | 30.72 | 30.86 | 30.65 | 30.73 | 30.73 | -0.24% | 43,140 |
| Aug 26, 2026 | 30.87 | 31.02 | 30.66 | 30.80 | 30.80 | -0.36% | 393,674 |
| Aug 25, 2026 | 30.84 | 31.01 | 30.84 | 30.91 | 30.91 | 0.29% | 56,049 |
| Aug 24, 2026 | 30.73 | 30.87 | 30.73 | 30.82 | 30.82 | -0.52% | 19,425 |
| Aug 21, 2026 | 30.90 | 31.06 | 30.88 | 30.98 | 30.98 | 1.01% | 36,417 |
| Aug 20, 2026 | 30.67 | 30.74 | 30.40 | 30.67 | 30.67 | -0.27% | 93,453 |
| Aug 19, 2026 | 30.64 | 30.83 | 30.57 | 30.75 | 30.75 | 0.61% | 62,278 |
| Aug 18, 2026 | 30.61 | 30.61 | 30.49 | 30.57 | 30.57 | -0.73% | 55,814 |
| Aug 17, 2026 | 30.94 | 30.94 | 30.72 | 30.79 | 30.79 | -0.27% | 60,744 |
| Aug 14, 2026 | 30.99 | 31.03 | 30.76 | 30.88 | 30.87 | -0.19% | 78,049 |
| Aug 13, 2026 | 30.87 | 30.99 | 30.82 | 30.94 | 30.94 | 0.37% | 1,449,881 |
| Aug 12, 2026 | 31.00 | 31.05 | 30.78 | 30.82 | 30.82 | -0.47% | 35,212 |
| Aug 11, 2026 | 31.02 | 31.11 | 30.87 | 30.97 | 30.97 | 0.06% | 34,767 |
| Aug 10, 2026 | 30.97 | 31.07 | 30.90 | 30.95 | 30.95 | -0.30% | 33,172 |
| Aug 7, 2026 | 31.00 | 31.08 | 30.93 | 31.04 | 31.04 | 0.93% | 32,195 |
| Aug 6, 2026 | 30.86 | 30.86 | 30.71 | 30.76 | 30.76 | -1.24% | 49,656 |
| Aug 5, 2026 | 31.27 | 31.27 | 31.06 | 31.14 | 31.14 | 0.39% | 45,249 |
| Aug 4, 2026 | 30.86 | 31.17 | 30.86 | 31.02 | 31.02 | 1.54% | 48,030 |
| Aug 3, 2026 | 30.51 | 30.62 | 30.47 | 30.55 | 30.55 | 0.30% | 56,239 |
| Jul 31, 2026 | 30.45 | 30.68 | 30.19 | 30.46 | 30.46 | -0.44% | 50,696 |
| Jul 30, 2026 | 30.36 | 30.70 | 30.36 | 30.60 | 30.60 | 2.22% | 59,088 |
| Jul 29, 2026 | 30.00 | 30.28 | 29.84 | 29.93 | 29.93 | 0.04% | 180,096 |
| Jul 28, 2026 | 29.55 | 29.95 | 29.55 | 29.92 | 29.92 | 0.91% | 21,579 |
| Jul 27, 2026 | 29.84 | 29.84 | 29.57 | 29.65 | 29.65 | 0.54% | 20,761 |
| Jul 24, 2026 | 29.50 | 29.66 | 29.41 | 29.49 | 29.49 | 0.73% | 61,674 |
| Jul 23, 2026 | 29.37 | 29.38 | 29.22 | 29.28 | 29.28 | -1.56% | 25,926 |
| Jul 22, 2026 | 29.72 | 29.84 | 29.68 | 29.74 | 29.74 | -0.13% | 33,456 |
| Jul 21, 2026 | 29.68 | 29.84 | 29.56 | 29.78 | 29.78 | 0.87% | 33,097 |
| Jul 20, 2026 | 29.60 | 29.77 | 29.52 | 29.52 | 29.52 | -0.43% | 49,328 |
| Jul 17, 2026 | 29.66 | 29.83 | 29.65 | 29.65 | 29.65 | -0.87% | 29,626 |
| Jul 16, 2026 | 29.72 | 29.99 | 29.72 | 29.91 | 29.91 | -0.23% | 30,414 |
| Jul 15, 2026 | 29.94 | 30.11 | 29.83 | 29.98 | 29.98 | 1.04% | 35,899 |
| Jul 14, 2026 | 29.77 | 29.91 | 29.66 | 29.67 | 29.67 | 0.17% | 28,418 |
| Jul 13, 2026 | 29.81 | 29.90 | 29.59 | 29.62 | 29.62 | -1.04% | 47,380 |
| Jul 10, 2026 | 29.89 | 30.04 | 29.86 | 29.93 | 29.93 | -0.40% | 30,063 |
| Jul 9, 2026 | 29.99 | 30.08 | 29.87 | 30.05 | 30.05 | 0.43% | 58,425 |
| Jul 8, 2026 | 29.91 | 30.00 | 29.74 | 29.92 | 29.92 | -0.96% | 40,390 |
| Jul 7, 2026 | 30.52 | 30.63 | 30.18 | 30.21 | 30.21 | -1.22% | 38,355 |