Skip to main content
logo
Harbor International Compounders ETF (OSEA)
NYSEARCA: OSEA · Real-Time Price · USD
30.49
0.00 (0.00%)
At close: May 28, 2026, 4:00 PM EDT
30.49
0.00 (0.00%)
After-hours: May 28, 2026, 6:30 PM EDT

OSEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202630.3530.3530.2630.26--0.75%860
May 27, 202630.4930.5630.3330.4930.490.79%44,165
May 26, 202630.3730.3930.2330.2530.25-0.30%22,933
May 22, 202630.4030.4630.1930.3430.34-0.31%46,092
May 21, 202629.8830.5029.8830.4430.440.61%42,422
May 20, 202629.8230.2529.6830.2530.251.61%44,231
May 19, 202629.8529.8729.7229.7729.77-0.81%50,762
May 18, 202630.0230.0929.8330.0130.010.75%27,763
May 15, 202629.8829.9429.7029.7929.79-2.06%58,501
May 14, 202630.3530.5430.3530.4230.420.12%21,099
May 13, 202630.1330.4030.0830.3830.380.46%46,281
May 12, 202630.1630.3129.9830.2430.24-0.81%47,677
May 11, 202630.5330.5930.4230.4930.49-0.87%31,020
May 8, 202630.9030.9030.6130.7530.750.06%29,658
May 7, 202631.1931.1930.7030.7430.74-2.24%43,089
May 6, 202631.0531.4431.0531.4431.443.15%83,333
May 5, 202630.4430.5630.2930.4830.481.03%36,404
May 4, 202630.3530.4430.0630.1730.17-1.32%34,854
May 1, 202630.4830.7530.4830.5730.57-0.10%22,954
Apr 30, 202630.2930.6430.1730.6130.611.87%21,462
Apr 29, 202630.1930.2029.9830.0430.04-1.15%31,705
Apr 28, 202630.4230.5030.2730.4030.40-1.25%9,423
Apr 27, 202630.8930.8930.7430.7830.78-0.05%25,463
Apr 24, 202630.6330.8430.5330.7930.791.37%6,466
Apr 23, 202630.6130.6930.0430.3830.38-0.82%33,318
Apr 22, 202630.6030.7030.5330.6330.630.53%62,966
Apr 21, 202630.8630.8830.4330.4730.47-1.39%30,895
Apr 20, 202630.9030.9930.7330.9030.90-0.31%22,564
Apr 17, 202631.1131.1930.9131.0031.001.19%19,978
Apr 16, 202630.8030.8030.4930.6330.63-0.16%75,087
Apr 15, 202630.7630.7730.5530.6830.68-0.36%58,121
Apr 14, 202630.6730.8630.6730.7930.790.56%25,184
Apr 13, 202630.2830.6630.2530.6230.620.23%14,083
Apr 10, 202630.7430.7430.4430.5530.550.49%10,368
Apr 9, 202630.2930.4630.0030.4030.40-0.13%43,410
Apr 8, 202630.6830.6830.2630.4430.443.64%27,351
Apr 7, 202629.2129.3728.9329.3729.37-0.44%35,289
Apr 6, 202629.3029.5429.3029.5029.500.89%21,172
Apr 2, 202628.8429.3428.8229.2429.24-0.72%53,690
Apr 1, 202629.3129.6329.2729.4529.451.74%55,581
Mar 31, 202628.4629.0328.3728.9528.953.06%41,625
Mar 30, 202628.1228.2927.9828.0928.090.54%49,582
Mar 27, 202628.1728.2227.9427.9427.94-1.34%37,872
Mar 26, 202628.6628.8028.3028.3228.32-2.55%244,905
Mar 25, 202629.0529.1628.9229.0629.061.29%102,590
Mar 24, 202628.5428.9228.5428.6928.69-0.55%92,440
Mar 23, 202629.0729.1728.7228.8528.851.58%50,747
Mar 20, 202629.0129.1428.3428.4028.40-2.17%33,146
Mar 19, 202628.7029.2528.6829.0329.03-0.41%58,001
Mar 18, 202629.6629.7129.0829.1529.15-2.67%53,759