Defiance Daily Target 2X Long OSS ETF (OSSL)

BATS: OSSL · Real-Time Price · USD

20.54

-0.47 (-2.24%)

At close: Jun 22, 2026, 4:00 PM EDT

20.54

0.00 (0.00%)

After-hours: Jun 22, 2026, 4:10 PM EDT

OSSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	20.04	20.04	19.80	19.80	-	-5.76%	1,179
Jun 18, 2026	20.01	21.01	19.49	21.01	21.01	2.23%	2,125
Jun 17, 2026	21.50	21.63	20.55	20.55	20.55	0.09%	1,869
Jun 16, 2026	22.54	24.51	20.53	20.53	20.53	11.39%	4,583
Jun 15, 2026	19.48	19.48	17.90	18.44	18.43	6.16%	1,476
Jun 12, 2026	16.84	17.37	16.84	17.37	17.37	-2.15%	326
Jun 11, 2026	16.32	17.75	16.16	17.75	17.75	13.11%	615
Jun 10, 2026	15.69	15.69	15.69	15.69	15.69	0.71%	544
Jun 9, 2026	17.51	17.51	14.04	15.58	15.58	-10.99%	1,995
Jun 8, 2026	17.55	18.67	17.41	17.50	17.50	-3.18%	10,104
Jun 5, 2026	20.21	20.78	16.72	18.08	18.08	-22.52%	15,306
Jun 4, 2026	22.38	23.55	22.38	23.34	23.33	0.80%	3,681
Jun 3, 2026	24.76	25.06	22.37	23.15	23.15	-10.59%	13,698
Jun 2, 2026	26.85	28.00	25.82	25.89	25.89	9.52%	7,227
Jun 1, 2026	21.41	26.01	21.41	23.64	23.64	10.29%	20,355
May 29, 2026	21.81	21.81	20.08	21.43	21.43	1.87%	3,903
May 28, 2026	20.15	22.09	20.15	21.04	21.04	4.46%	4,857