OTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.75	50.75	50.56	50.62	50.62	-0.02%	14,776
Sep 21, 2026	50.63	50.63	50.63	50.63	50.63	1.38%	245
Sep 18, 2026	49.73	49.94	49.73	49.94	49.94	-0.12%	631
Sep 17, 2026	49.94	50.00	49.89	50.00	50.00	1.24%	1,254
Sep 16, 2026	49.71	49.71	49.39	49.39	49.39	-0.24%	328
Sep 15, 2026	49.53	49.57	49.49	49.51	49.51	-0.58%	19,213
Sep 14, 2026	49.52	49.98	49.52	49.80	49.80	-0.30%	16,741
Sep 11, 2026	50.06	50.09	49.95	49.95	49.95	0.79%	9,629
Sep 10, 2026	49.59	49.76	49.54	49.56	49.55	-0.64%	65,586
Sep 9, 2026	50.00	50.59	49.85	49.88	49.88	-0.67%	128,571
Sep 8, 2026	50.28	50.36	50.21	50.21	50.21	-0.41%	36,918
Sep 4, 2026	50.42	50.96	50.37	50.42	50.42	-0.29%	158,205
Sep 3, 2026	50.28	51.21	50.25	50.56	50.56	1.52%	60,236
Sep 2, 2026	49.78	49.85	49.67	49.81	49.81	0.23%	68,949
Sep 1, 2026	49.96	50.65	49.69	49.69	49.69	-1.31%	96,215
Aug 31, 2026	50.51	50.51	50.27	50.35	50.35	-0.12%	52,286
Aug 28, 2026	50.72	50.72	50.41	50.41	50.41	-0.52%	121
Aug 27, 2026	50.67	50.67	50.67	50.67	50.67	1.25%	25