OTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.57	49.57	49.57	49.83	49.83	0.09%	6,409
Oct 14, 2026	50.33	50.36	49.65	49.78	49.78	-1.69%	29,301
Oct 13, 2026	50.65	50.65	50.55	50.64	50.64	-0.14%	3,007
Oct 12, 2026	50.73	50.73	50.58	50.71	50.71	-0.30%	8,033
Oct 9, 2026	50.62	50.95	50.62	50.87	50.86	0.75%	17,027
Oct 8, 2026	50.64	50.64	50.49	50.49	50.49	-0.37%	1,109
Oct 7, 2026	50.49	50.71	50.49	50.68	50.68	-0.65%	315
Oct 6, 2026	50.94	51.02	50.94	51.01	51.01	0.61%	624
Oct 5, 2026	50.50	50.77	50.50	50.70	50.70	0.50%	2,145
Oct 2, 2026	50.40	50.53	50.40	50.45	50.45	0.99%	4,200
Oct 1, 2026	49.67	49.99	49.67	49.95	49.95	0.07%	9,489
Sep 30, 2026	50.06	50.15	49.92	49.92	49.92	-0.07%	1,244
Sep 29, 2026	49.94	49.96	49.94	49.96	49.96	-0.09%	467
Sep 28, 2026	50.09	50.12	50.00	50.00	50.00	-0.73%	11,397
Sep 25, 2026	50.20	50.37	50.14	50.37	50.37	0.40%	9,510
Sep 24, 2026	50.00	50.17	50.00	50.17	50.17	-0.12%	973
Sep 23, 2026	50.31	50.31	50.18	50.23	50.23	-0.77%	548
Sep 22, 2026	50.75	50.75	50.56	50.62	50.62	-0.02%	14,776
Sep 21, 2026	50.63	50.63	50.63	50.63	50.63	1.38%	245
Sep 18, 2026	49.73	49.94	49.73	49.94	49.94	-0.12%	631
Sep 17, 2026	49.94	50.00	49.89	50.00	50.00	1.24%	1,254
Sep 16, 2026	49.71	49.71	49.39	49.39	49.39	-0.24%	328
Sep 15, 2026	49.53	49.57	49.49	49.51	49.51	-0.58%	19,213
Sep 14, 2026	49.52	49.98	49.52	49.80	49.80	-0.30%	16,741
Sep 11, 2026	50.06	50.09	49.95	49.95	49.95	0.79%	9,629
Sep 10, 2026	49.59	49.76	49.54	49.56	49.55	-0.64%	65,586
Sep 9, 2026	50.00	50.59	49.85	49.88	49.88	-0.67%	128,571
Sep 8, 2026	50.28	50.36	50.21	50.21	50.21	-0.41%	36,918
Sep 4, 2026	50.42	50.96	50.37	50.42	50.42	-0.29%	158,205
Sep 3, 2026	50.28	51.21	50.25	50.56	50.56	1.52%	60,236
Sep 2, 2026	49.78	49.85	49.67	49.81	49.81	0.23%	68,949
Sep 1, 2026	49.96	50.65	49.69	49.69	49.69	-1.31%	96,215
Aug 31, 2026	50.51	50.51	50.27	50.35	50.35	-0.12%	52,286
Aug 28, 2026	50.72	50.72	50.41	50.41	50.41	-0.52%	121
Aug 27, 2026	50.67	50.67	50.67	50.67	50.67	1.25%	25