OTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.78	47.78	47.78	48.02	48.02	-0.50%	123
Nov 12, 2026	48.18	48.34	48.18	48.26	48.25	-0.63%	231
Nov 11, 2026	48.42	48.68	48.42	48.56	48.56	1.46%	9,263
Nov 10, 2026	47.75	47.86	47.62	47.86	47.86	-0.35%	1,520
Nov 9, 2026	47.79	48.09	47.79	48.03	48.03	2.80%	1,990
Nov 6, 2026	46.97	46.97	46.72	46.72	46.72	0.60%	6,799
Nov 5, 2026	47.24	47.24	46.44	46.44	46.44	-4.85%	19,626
Nov 4, 2026	49.03	49.03	48.80	48.81	48.81	0.65%	674
Nov 3, 2026	48.53	48.69	48.47	48.49	48.49	0.60%	10,492
Nov 2, 2026	49.01	49.01	48.20	48.20	48.20	-0.79%	3,307
Oct 30, 2026	48.81	48.81	48.59	48.59	48.59	-2.34%	134
Oct 29, 2026	49.68	49.78	49.55	49.75	49.75	-0.20%	4,363
Oct 28, 2026	49.87	49.94	49.75	49.85	49.85	0.17%	5,801
Oct 27, 2026	49.77	49.77	49.77	49.77	49.77	0.97%	405
Oct 26, 2026	49.27	49.37	49.27	49.29	49.29	0.82%	2,224
Oct 23, 2026	48.96	49.08	48.89	48.89	48.89	-0.11%	4,589
Oct 22, 2026	48.85	49.10	48.85	48.94	48.94	-1.79%	7,359
Oct 21, 2026	49.63	49.91	49.57	49.83	49.83	0.84%	6,410
Oct 20, 2026	49.13	49.55	49.13	49.42	49.42	0.19%	5,659
Oct 19, 2026	49.38	49.38	49.32	49.32	49.32	0.52%	109
Oct 16, 2026	49.66	49.66	48.92	49.07	49.07	-1.52%	30,295
Oct 15, 2026	49.56	49.83	49.56	49.83	49.83	0.09%	6,409
Oct 14, 2026	50.33	50.36	49.65	49.78	49.78	-1.69%	29,301
Oct 13, 2026	50.65	50.65	50.55	50.64	50.64	-0.14%	3,007
Oct 12, 2026	50.73	50.73	50.58	50.71	50.71	-0.30%	8,033
Oct 9, 2026	50.62	50.95	50.62	50.87	50.86	0.75%	17,027
Oct 8, 2026	50.64	50.64	50.49	50.49	50.49	-0.37%	1,109
Oct 7, 2026	50.49	50.71	50.49	50.68	50.68	-0.65%	315
Oct 6, 2026	50.94	51.02	50.94	51.01	51.01	0.61%	624
Oct 5, 2026	50.50	50.77	50.50	50.70	50.70	0.50%	2,145
Oct 2, 2026	50.40	50.53	50.40	50.45	50.45	0.99%	4,200
Oct 1, 2026	49.67	49.99	49.67	49.95	49.95	0.07%	9,489
Sep 30, 2026	50.06	50.15	49.92	49.92	49.92	-0.07%	1,244
Sep 29, 2026	49.94	49.96	49.94	49.96	49.96	-0.09%	467
Sep 28, 2026	50.09	50.12	50.00	50.00	50.00	-0.73%	11,397
Sep 25, 2026	50.20	50.37	50.14	50.37	50.37	0.40%	9,510
Sep 24, 2026	50.00	50.17	50.00	50.17	50.17	-0.12%	973
Sep 23, 2026	50.31	50.31	50.18	50.23	50.23	-0.77%	548
Sep 22, 2026	50.75	50.75	50.56	50.62	50.62	-0.02%	14,776
Sep 21, 2026	50.63	50.63	50.63	50.63	50.63	1.38%	245
Sep 18, 2026	49.73	49.94	49.73	49.94	49.94	-0.12%	631
Sep 17, 2026	49.94	50.00	49.89	50.00	50.00	1.24%	1,254
Sep 16, 2026	49.71	49.71	49.39	49.39	49.39	-0.24%	328
Sep 15, 2026	49.53	49.57	49.49	49.51	49.51	-0.58%	19,213
Sep 14, 2026	49.52	49.98	49.52	49.80	49.80	-0.30%	16,741
Sep 11, 2026	50.06	50.09	49.95	49.95	49.95	0.79%	9,629
Sep 10, 2026	49.59	49.76	49.54	49.56	49.55	-0.64%	65,586
Sep 9, 2026	50.00	50.59	49.85	49.88	49.88	-0.67%	128,571
Sep 8, 2026	50.28	50.36	50.21	50.21	50.21	-0.41%	36,918
Sep 4, 2026	50.42	50.96	50.37	50.42	50.42	-0.29%	158,205