OTG Latin America ETF (OTGL)
NASDAQ: OTGL · Real-Time Price · USD
9.42
+0.02 (0.25%)
At close: Sep 9, 2025, 4:00 PM
9.42
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:15 PM EDT
OTGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.41 | 9.47 | 9.41 | 9.42 | 9.42 | 0.24% | 6,000 |
| Sep 8, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | 9.40 | -1.12% | 524 |
| Sep 5, 2025 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | 1.16% | 15,934 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.69% | 2 |
| Sep 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06% | 8,698 |
| Sep 2, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | 9.34 | -0.55% | 8,698 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.39 | 9.39 | 9.39 | -0.32% | 135 |
| Aug 28, 2025 | 9.47 | 9.48 | 9.42 | 9.42 | 9.42 | 1.24% | 4,951 |
| Aug 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% | 4 |
| Aug 26, 2025 | 9.29 | 9.29 | 9.24 | 9.25 | 9.25 | -0.22% | 13,816 |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.49% | 20 |
| Aug 22, 2025 | 9.33 | 9.33 | 9.31 | 9.31 | 9.31 | 2.32% | 26,002 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.03% | 112 |
| Aug 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.09% | 32 |
| Aug 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.76% | 2 |
| Aug 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.35% | 8 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.51% | 8 |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% | 16 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 16 |
| Aug 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.77% | 8 |
| Aug 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.96% | 2 |
| Aug 8, 2025 | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | -0.51% | 509 |
| Aug 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.47% | 1 |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.74% | 3 |
| Aug 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.66% | 1 |
| Aug 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.60% | 2 |
| Aug 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12% | 2 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.77% | 2 |
| Jul 30, 2025 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.51% | 1,700 |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% | 3 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.40% | 50 |
| Jul 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.37% | 7 |
| Jul 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 7 |
| Jul 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.25% | 13 |
| Jul 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.41% | 2 |
| Jul 21, 2025 | 9.41 | 9.41 | 9.02 | 9.02 | 9.02 | -1.98% | 493 |
| Jul 18, 2025 | 9.32 | 9.73 | 9.20 | 9.20 | 9.20 | 0.32% | 255 |
| Jul 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.47% | 16 |
| Jul 16, 2025 | 9.17 | 9.17 | 9.04 | 9.04 | 9.04 | 0.30% | 1,144 |
| Jul 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.03% | 1 |