OTG Latin America ETF (OTGL)
NASDAQ: OTGL · Real-Time Price · USD
9.38
-0.01 (-0.05%)
Oct 17, 2025, 4:00 PM EDT - Market closed
OTGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.34 | 9.44 | 9.34 | 9.38 | 9.38 | -0.05% | 7,602 |
| Oct 16, 2025 | 9.37 | 9.38 | 9.37 | 9.38 | 9.38 | 0.28% | 113 |
| Oct 15, 2025 | 9.39 | 9.44 | 9.35 | 9.35 | 9.35 | 1.14% | 2,311 |
| Oct 14, 2025 | 9.22 | 9.37 | 9.21 | 9.25 | 9.25 | 0.38% | 10,815 |
| Oct 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.25% | 21 |
| Oct 10, 2025 | 9.28 | 9.28 | 9.10 | 9.10 | 9.10 | -1.97% | 22,718 |
| Oct 9, 2025 | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | -0.68% | 1,006 |
| Oct 8, 2025 | 9.30 | 9.38 | 9.30 | 9.35 | 9.35 | 1.14% | 1,951 |
| Oct 7, 2025 | 9.37 | 9.37 | 9.24 | 9.24 | 9.24 | -1.35% | 13,975 |
| Oct 6, 2025 | 9.45 | 9.45 | 9.37 | 9.37 | 9.37 | -0.34% | 132 |
| Oct 3, 2025 | 9.44 | 9.45 | 9.40 | 9.40 | 9.40 | 0.45% | 510 |
| Oct 2, 2025 | 9.42 | 9.42 | 9.33 | 9.36 | 9.36 | -0.82% | 52,601 |
| Oct 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% | 33 |
| Sep 30, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% | 2,003 |
| Sep 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.37% | 210 |
| Sep 26, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% | 44 |
| Sep 25, 2025 | 9.48 | 9.50 | 9.47 | 9.47 | 9.47 | -1.81% | 7,162 |
| Sep 24, 2025 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02% | 2,203 |
| Sep 23, 2025 | 9.60 | 9.79 | 9.60 | 9.65 | 9.65 | 0.85% | 579 |
| Sep 22, 2025 | 9.42 | 9.57 | 9.42 | 9.57 | 9.57 | 0.33% | 128 |
| Sep 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.37% | 37 |
| Sep 18, 2025 | 9.76 | 9.76 | 9.57 | 9.57 | 9.57 | -0.55% | 354 |
| Sep 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.33% | 9 |
| Sep 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.47% | 9 |
| Sep 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 1.17% | 23 |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -0.27% | 136 |
| Sep 11, 2025 | 9.51 | 9.53 | 9.51 | 9.53 | 9.47 | 1.20% | 420 |
| Sep 10, 2025 | 9.44 | 9.44 | 9.41 | 9.41 | 9.35 | -0.11% | 729 |
| Sep 9, 2025 | 9.41 | 9.47 | 9.41 | 9.42 | 9.36 | 0.24% | 6,000 |
| Sep 8, 2025 | 9.43 | 9.43 | 9.40 | 9.40 | 9.34 | -1.12% | 524 |
| Sep 5, 2025 | 9.53 | 9.53 | 9.51 | 9.51 | 9.45 | 1.16% | 15,934 |
| Sep 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | 0.69% | 2 |
| Sep 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -0.06% | 8,698 |
| Sep 2, 2025 | 9.24 | 9.34 | 9.24 | 9.34 | 9.28 | -0.55% | 8,698 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.39 | 9.39 | 9.33 | -0.32% | 135 |
| Aug 28, 2025 | 9.47 | 9.48 | 9.42 | 9.42 | 9.36 | 1.24% | 4,951 |
| Aug 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | 0.65% | 4 |
| Aug 26, 2025 | 9.29 | 9.29 | 9.24 | 9.25 | 9.19 | -0.22% | 13,816 |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | -0.49% | 20 |
| Aug 22, 2025 | 9.33 | 9.33 | 9.31 | 9.31 | 9.25 | 2.32% | 26,002 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.03% | 112 |
| Aug 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.09% | 32 |
| Aug 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | -1.76% | 2 |
| Aug 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 0.35% | 8 |
| Aug 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 0.51% | 8 |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | -1.50% | 16 |
| Aug 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | -0.11% | 16 |
| Aug 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | 1.77% | 8 |
| Aug 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.10 | -0.96% | 2 |
| Aug 8, 2025 | 9.29 | 9.29 | 9.25 | 9.25 | 9.19 | -0.51% | 509 |