OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.97	11.00	10.91	11.00	-	1.56%	1,324
Mar 31, 2026	10.70	10.83	10.70	10.83	10.83	3.40%	451
Mar 30, 2026	10.77	10.77	10.44	10.47	10.47	-0.03%	3,556
Mar 27, 2026	10.56	10.56	10.47	10.47	10.47	-0.40%	134
Mar 26, 2026	10.66	10.67	10.52	10.52	10.51	-1.20%	3,279
Mar 25, 2026	10.65	10.65	10.64	10.64	10.64	1.94%	5,071
Mar 24, 2026	10.28	10.44	10.28	10.44	10.44	0.45%	527
Mar 23, 2026	10.40	10.40	10.39	10.39	10.39	3.21%	312
Mar 20, 2026	10.17	10.20	10.07	10.07	10.07	-2.99%	4,847
Mar 19, 2026	10.33	10.38	10.25	10.38	10.38	-0.29%	2,549
Mar 18, 2026	10.44	10.47	10.41	10.41	10.41	-1.50%	5,809
Mar 17, 2026	10.61	10.61	10.57	10.57	10.57	0.61%	698
Mar 16, 2026	10.47	10.51	10.47	10.51	10.50	1.40%	834
Mar 13, 2026	10.34	10.45	10.33	10.36	10.36	-0.80%	6,383
Mar 12, 2026	10.47	10.47	10.40	10.44	10.44	-3.06%	13,584
Mar 11, 2026	10.80	10.89	10.77	10.77	10.77	0.04%	10,999
Mar 10, 2026	10.45	10.87	10.45	10.77	10.77	1.23%	3,190
Mar 9, 2026	10.50	10.66	10.42	10.64	10.64	0.92%	7,641
Mar 6, 2026	10.60	10.63	10.48	10.54	10.54	-1.25%	8,193
Mar 5, 2026	10.80	10.80	10.62	10.68	10.67	-2.42%	7,643
Mar 4, 2026	10.88	10.99	10.88	10.94	10.94	1.55%	655
Mar 3, 2026	10.76	10.81	10.48	10.77	10.77	-4.37%	9,752
Mar 2, 2026	11.42	11.42	11.18	11.27	11.26	-1.06%	13,154
Feb 27, 2026	11.42	11.47	11.37	11.39	11.38	-0.69%	7,228
Feb 26, 2026	11.58	11.58	11.44	11.47	11.46	-1.33%	4,234
Feb 25, 2026	11.85	11.85	11.55	11.62	11.62	0.09%	3,370
Feb 24, 2026	11.65	11.65	11.38	11.61	11.61	1.77%	1,753
Feb 23, 2026	11.20	11.50	11.20	11.41	11.40	-0.77%	3,480
Feb 20, 2026	11.45	11.50	11.41	11.50	11.49	0.89%	840
Feb 19, 2026	11.31	11.44	11.28	11.40	11.39	0.18%	13,656
Feb 18, 2026	11.35	11.38	11.34	11.37	11.37	0.61%	2,096
Feb 17, 2026	11.38	11.38	11.21	11.31	11.30	-0.70%	9,831
Feb 13, 2026	11.32	11.40	11.32	11.39	11.38	-0.73%	12,819
Feb 12, 2026	11.70	11.70	11.47	11.47	11.46	-1.55%	9,356
Feb 11, 2026	11.34	11.67	11.34	11.65	11.64	1.52%	8,348
Feb 10, 2026	11.50	11.55	11.40	11.48	11.47	-0.19%	10,281
Feb 9, 2026	11.37	11.50	11.35	11.50	11.49	2.14%	10,821
Feb 6, 2026	11.15	11.30	11.15	11.26	11.25	1.45%	6,687
Feb 5, 2026	11.20	11.20	11.10	11.10	11.09	-1.42%	1,731
Feb 4, 2026	11.51	11.51	11.23	11.26	11.25	-2.16%	10,772
Feb 3, 2026	11.59	11.62	11.41	11.50	11.50	2.49%	9,421
Feb 2, 2026	11.17	11.27	11.17	11.23	11.22	0.05%	3,793
Jan 30, 2026	11.41	11.44	11.21	11.22	11.21	-2.49%	7,621
Jan 29, 2026	11.69	11.76	11.37	11.51	11.50	-0.78%	11,690
Jan 28, 2026	11.70	11.71	11.50	11.60	11.59	1.23%	20,193
Jan 27, 2026	11.33	11.48	11.33	11.46	11.45	2.24%	8,448
Jan 26, 2026	11.40	11.40	11.20	11.20	11.20	-0.21%	17,380
Jan 23, 2026	11.10	11.24	11.10	11.23	11.22	1.18%	23,177
Jan 22, 2026	11.05	11.24	11.05	11.10	11.09	1.48%	21,105
Jan 21, 2026	10.82	10.94	10.82	10.94	10.93	1.96%	6,924