OTG Latin America ETF (OTGL)
NASDAQ: OTGL · Real-Time Price · USD
9.30
+0.14 (1.49%)
Aug 7, 2025, 4:00 PM - Market closed
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.47% | 1 |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.74% | 3 |
| Aug 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.66% | 1 |
| Aug 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.60% | 2 |
| Aug 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12% | 2 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.77% | 2 |
| Jul 30, 2025 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.51% | 1,700 |
| Jul 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% | 3 |
| Jul 28, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.40% | 50 |
| Jul 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.37% | 7 |
| Jul 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 7 |
| Jul 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.25% | 13 |
| Jul 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.41% | 2 |
| Jul 21, 2025 | 9.41 | 9.41 | 9.02 | 9.02 | 9.02 | -1.98% | 493 |
| Jul 18, 2025 | 9.32 | 9.73 | 9.20 | 9.20 | 9.20 | 0.32% | 255 |
| Jul 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.47% | 16 |
| Jul 16, 2025 | 9.17 | 9.17 | 9.04 | 9.04 | 9.04 | 0.30% | 1,144 |
| Jul 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.03% | 1 |