OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.80	10.89	10.77	10.77	10.77	0.04%	10,999
Mar 10, 2026	10.45	10.87	10.45	10.77	10.77	1.23%	3,190
Mar 9, 2026	10.50	10.66	10.42	10.64	10.64	0.92%	7,641
Mar 6, 2026	10.60	10.63	10.48	10.54	10.54	-1.25%	8,193
Mar 5, 2026	10.80	10.80	10.62	10.68	10.68	-2.42%	7,643
Mar 4, 2026	10.88	10.99	10.88	10.94	10.94	1.55%	655
Mar 3, 2026	10.76	10.81	10.48	10.77	10.77	-4.37%	9,752
Mar 2, 2026	11.42	11.42	11.18	11.27	11.27	-1.06%	13,154
Feb 27, 2026	11.42	11.47	11.37	11.39	11.39	-0.69%	7,228
Feb 26, 2026	11.58	11.58	11.44	11.47	11.46	-1.33%	4,234
Feb 25, 2026	11.85	11.85	11.55	11.62	11.62	0.09%	3,370
Feb 24, 2026	11.65	11.65	11.38	11.61	11.61	1.77%	1,753
Feb 23, 2026	11.20	11.50	11.20	11.41	11.41	-0.77%	3,480
Feb 20, 2026	11.45	11.50	11.41	11.50	11.50	0.89%	840
Feb 19, 2026	11.31	11.44	11.28	11.40	11.39	0.18%	13,656
Feb 18, 2026	11.35	11.38	11.34	11.37	11.37	0.61%	2,096
Feb 17, 2026	11.38	11.38	11.21	11.31	11.31	-0.70%	9,831
Feb 13, 2026	11.32	11.40	11.32	11.39	11.39	-0.73%	12,819
Feb 12, 2026	11.70	11.70	11.47	11.47	11.47	-1.55%	9,356
Feb 11, 2026	11.34	11.67	11.34	11.65	11.65	1.52%	8,348
Feb 10, 2026	11.50	11.55	11.40	11.48	11.48	-0.19%	10,281
Feb 9, 2026	11.37	11.50	11.35	11.50	11.50	2.14%	10,821
Feb 6, 2026	11.15	11.30	11.15	11.26	11.26	1.45%	6,687
Feb 5, 2026	11.20	11.20	11.10	11.10	11.10	-1.42%	1,731
Feb 4, 2026	11.51	11.51	11.23	11.26	11.26	-2.16%	10,772
Feb 3, 2026	11.59	11.62	11.41	11.50	11.50	2.49%	9,421
Feb 2, 2026	11.17	11.27	11.17	11.23	11.23	0.05%	3,793
Jan 30, 2026	11.41	11.44	11.21	11.22	11.22	-2.49%	7,621
Jan 29, 2026	11.69	11.76	11.37	11.51	11.51	-0.78%	11,690
Jan 28, 2026	11.70	11.71	11.50	11.60	11.60	1.23%	20,193
Jan 27, 2026	11.33	11.48	11.33	11.46	11.46	2.24%	8,448
Jan 26, 2026	11.40	11.40	11.20	11.20	11.20	-0.21%	17,380
Jan 23, 2026	11.10	11.24	11.10	11.23	11.23	1.18%	23,177
Jan 22, 2026	11.05	11.24	11.05	11.10	11.10	1.48%	21,105
Jan 21, 2026	10.82	10.94	10.82	10.94	10.94	1.96%	6,924
Jan 20, 2026	10.67	10.78	10.65	10.73	10.73	0.80%	14,218
Jan 16, 2026	10.62	10.67	10.55	10.64	10.64	0.33%	11,269
Jan 15, 2026	10.60	10.70	10.60	10.61	10.61	0.19%	13,047
Jan 14, 2026	10.54	10.63	10.54	10.59	10.59	0.91%	11,234
Jan 13, 2026	10.62	10.62	10.49	10.49	10.49	-0.24%	17,770
Jan 12, 2026	10.50	10.61	10.46	10.52	10.52	0.53%	71,227
Jan 9, 2026	10.45	10.51	10.42	10.46	10.46	0.77%	35,919
Jan 8, 2026	10.25	10.43	10.25	10.38	10.38	0.97%	85,267
Jan 7, 2026	10.27	10.30	10.25	10.28	10.28	-1.06%	10,454
Jan 6, 2026	10.43	10.43	10.39	10.39	10.39	1.17%	6,002
Jan 5, 2026	10.28	10.32	10.14	10.27	10.27	1.91%	23,590
Jan 2, 2026	10.12	10.12	10.04	10.08	10.08	0.39%	2,288
Dec 31, 2025	10.09	10.14	10.04	10.04	10.04	-0.06%	5,803
Dec 30, 2025	10.12	10.12	10.05	10.05	10.05	0.24%	496
Dec 29, 2025	10.02	10.02	10.02	10.02	10.02	-0.73%	377