OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.13	10.14	10.13	10.14	10.14	0.85%	561
Nov 10, 2026	10.08	10.08	10.04	10.06	10.06	-1.02%	661
Nov 9, 2026	10.14	10.16	10.14	10.16	10.16	1.84%	307
Nov 6, 2026	9.98	9.98	9.98	9.98	9.98	0.66%	139
Nov 5, 2026	10.05	10.05	9.89	9.91	9.91	-2.27%	5,286
Nov 4, 2026	10.14	10.14	10.14	10.14	10.14	1.33%	98
Nov 3, 2026	10.01	10.01	10.00	10.01	10.01	-0.23%	708
Nov 2, 2026	10.17	10.17	10.03	10.03	10.03	0.07%	434
Oct 30, 2026	10.17	10.17	10.02	10.02	10.02	-1.94%	1,680
Oct 29, 2026	10.37	10.37	10.22	10.22	10.22	-1.15%	1,326
Oct 28, 2026	10.30	10.34	10.30	10.34	10.34	-1.10%	1,946
Oct 27, 2026	10.44	10.49	10.43	10.46	10.46	0.44%	1,361
Oct 26, 2026	10.48	10.69	10.38	10.41	10.41	-8.17%	2,304
Oct 23, 2026	11.27	11.34	11.27	11.34	11.34	0.78%	169
Oct 22, 2026	11.25	11.25	11.25	11.25	11.25	-1.70%	282
Oct 21, 2026	11.45	11.45	11.40	11.44	11.44	-0.39%	10,118
Oct 20, 2026	11.49	11.49	11.49	11.49	11.49	0.89%	28
Oct 19, 2026	11.38	11.39	11.38	11.39	11.39	0.37%	7,194
Oct 16, 2026	11.42	11.42	11.34	11.34	11.34	0.21%	233
Oct 15, 2026	11.24	11.41	11.24	11.32	11.32	-0.25%	11,903
Oct 14, 2026	11.36	11.36	11.35	11.35	11.35	-0.86%	643
Oct 13, 2026	11.51	11.52	11.45	11.45	11.45	-1.04%	1,351
Oct 12, 2026	11.58	11.59	11.54	11.57	11.57	0.68%	12,802
Oct 9, 2026	11.41	11.49	11.41	11.49	11.49	1.68%	1,390
Oct 8, 2026	11.29	11.30	11.29	11.30	11.30	0.35%	114
Oct 7, 2026	11.29	11.29	11.26	11.26	11.26	-1.59%	1,460
Oct 6, 2026	11.42	11.44	11.42	11.44	11.44	1.08%	300
Oct 5, 2026	10.96	12.38	10.96	11.32	11.32	6.11%	1,558
Oct 2, 2026	11.05	11.05	10.51	10.67	10.67	1.55%	420
Oct 1, 2026	10.50	10.51	10.50	10.51	10.51	-0.89%	870
Sep 30, 2026	10.60	10.60	10.60	10.60	10.60	0.47%	20
Sep 29, 2026	10.58	10.58	10.55	10.55	10.55	-0.19%	612
Sep 28, 2026	10.57	10.57	10.57	10.57	10.57	-1.94%	543
Sep 25, 2026	10.78	10.78	10.78	10.78	10.78	0.34%	22
Sep 24, 2026	10.85	10.85	10.74	10.74	10.74	-1.12%	668
Sep 23, 2026	10.89	10.89	10.87	10.87	10.87	-1.62%	215
Sep 22, 2026	11.04	11.04	11.04	11.04	11.04	0.93%	113
Sep 21, 2026	10.94	10.94	10.94	10.94	10.94	0.66%	56
Sep 18, 2026	10.87	10.87	10.87	10.87	10.87	-1.00%	137
Sep 17, 2026	10.98	10.98	10.98	10.98	10.98	1.10%	35
Sep 16, 2026	11.01	11.01	10.90	10.90	10.86	-0.80%	3,159
Sep 15, 2026	11.00	11.00	10.99	10.99	10.95	0.10%	220
Sep 14, 2026	11.00	11.00	10.98	10.98	10.94	-0.77%	1,361
Sep 11, 2026	11.13	11.13	11.05	11.06	11.02	-0.35%	6,281
Sep 10, 2026	11.03	11.14	11.03	11.10	11.06	-0.12%	19,167
Sep 9, 2026	11.15	11.15	11.11	11.11	11.07	-0.47%	10,756
Sep 8, 2026	11.19	11.19	11.17	11.17	11.12	0.85%	431
Sep 4, 2026	11.07	11.07	11.07	11.07	11.03	-0.64%	12
Sep 3, 2026	11.16	11.19	11.14	11.14	11.10	0.38%	12,407
Sep 2, 2026	11.10	11.10	11.10	11.10	11.06	1.89%	51