OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.04	11.04	11.04	11.04	11.04	0.93%	113
Sep 21, 2026	10.94	10.94	10.94	10.94	10.94	0.66%	55
Sep 18, 2026	10.87	10.87	10.87	10.87	10.87	-1.00%	137
Sep 17, 2026	10.98	10.98	10.98	10.98	10.98	1.10%	35
Sep 16, 2026	11.01	11.01	10.90	10.90	10.86	-0.80%	3,159
Sep 15, 2026	11.00	11.00	10.99	10.99	10.95	0.10%	220
Sep 14, 2026	11.00	11.00	10.98	10.98	10.94	-0.77%	1,361
Sep 11, 2026	11.13	11.13	11.05	11.06	11.02	-0.35%	6,281
Sep 10, 2026	11.03	11.14	11.03	11.10	11.06	-0.12%	19,167
Sep 9, 2026	11.15	11.15	11.11	11.11	11.07	-0.47%	10,756
Sep 8, 2026	11.19	11.19	11.17	11.17	11.12	0.85%	431
Sep 4, 2026	11.07	11.07	11.07	11.07	11.03	-0.64%	12
Sep 3, 2026	11.16	11.19	11.14	11.14	11.10	0.38%	12,407
Sep 2, 2026	11.10	11.10	11.10	11.10	11.06	1.89%	51
Sep 1, 2026	11.41	11.41	10.89	10.90	10.86	0.51%	4,880
Aug 31, 2026	10.88	10.88	10.84	10.84	10.80	0.20%	12,581
Aug 28, 2026	10.89	10.89	10.82	10.82	10.78	-0.82%	5,024
Aug 27, 2026	10.93	10.93	10.91	10.91	10.87	-0.11%	8,080
Aug 26, 2026	11.03	11.03	10.92	10.92	10.88	-0.50%	9,678
Aug 25, 2026	10.85	10.98	10.84	10.98	10.93	1.16%	897
Aug 24, 2026	10.92	10.92	10.85	10.85	10.81	0.76%	7,050
Aug 21, 2026	10.77	10.85	10.77	10.77	10.73	1.55%	6,376
Aug 20, 2026	10.65	10.67	10.60	10.60	10.56	0.29%	5,210
Aug 19, 2026	10.61	10.64	10.57	10.57	10.53	0.41%	10,116
Aug 18, 2026	10.59	10.60	10.53	10.53	10.49	-0.49%	7,513
Aug 17, 2026	10.54	10.65	10.54	10.58	10.54	0.30%	8,297
Aug 14, 2026	10.66	10.66	10.55	10.55	10.51	-0.01%	5,010
Aug 13, 2026	10.62	10.63	10.51	10.55	10.51	-0.18%	10,198
Aug 12, 2026	10.57	10.57	10.57	10.57	10.53	-0.45%	20
Aug 11, 2026	10.62	10.62	10.62	10.62	10.58	-1.60%	136
Aug 10, 2026	10.84	10.84	10.79	10.79	10.75	0.47%	2,202
Aug 7, 2026	10.80	10.80	10.74	10.74	10.70	-0.92%	937
Aug 6, 2026	10.84	10.84	10.84	10.84	10.80	-0.30%	18
Aug 5, 2026	10.87	10.87	10.87	10.87	10.83	-0.02%	23
Aug 4, 2026	10.85	10.88	10.85	10.88	10.83	-0.06%	1,492
Aug 3, 2026	10.88	10.90	10.88	10.88	10.84	-0.31%	668
Jul 31, 2026	10.89	10.92	10.89	10.92	10.88	0.28%	215
Jul 30, 2026	10.88	10.88	10.88	10.88	10.84	2.11%	19
Jul 29, 2026	10.66	10.66	10.66	10.66	10.62	-1.02%	24
Jul 28, 2026	10.70	10.77	10.70	10.77	10.73	0.70%	1,027
Jul 27, 2026	10.70	10.70	10.70	10.70	10.66	0.50%	15
Jul 24, 2026	10.67	10.72	10.64	10.64	10.60	-0.50%	3,567
Jul 23, 2026	10.77	10.77	10.70	10.70	10.66	-1.34%	128
Jul 22, 2026	10.86	10.86	10.84	10.84	10.80	1.40%	223
Jul 21, 2026	10.69	10.69	10.69	10.69	10.65	0.34%	32
Jul 20, 2026	10.65	10.65	10.65	10.65	10.61	0.18%	33
Jul 17, 2026	10.64	10.64	10.64	10.64	10.60	-0.05%	401
Jul 16, 2026	10.70	10.70	10.64	10.64	10.60	-1.04%	520
Jul 15, 2026	10.75	10.75	10.75	10.75	10.71	0.09%	15
Jul 14, 2026	10.68	10.74	10.67	10.74	10.70	0.95%	879