OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	10.48	10.48	10.48	10.48	10.48	-	25
Jun 29, 2026	10.46	10.48	10.42	10.48	10.48	0.10%	2,254
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	0.57%	34
Jun 25, 2026	10.44	10.44	10.41	10.41	10.41	0.48%	403
Jun 24, 2026	10.40	10.40	10.36	10.36	10.36	-1.08%	9,562
Jun 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.86%	207
Jun 22, 2026	10.45	10.62	10.45	10.56	10.56	0.04%	10,875
Jun 18, 2026	10.67	10.69	10.56	10.56	10.56	-0.80%	2,900
Jun 17, 2026	10.65	10.65	10.65	10.65	10.65	-1.00%	91
Jun 16, 2026	10.91	10.96	10.86	10.86	10.75	-	12,288
Jun 15, 2026	11.00	11.00	10.86	10.86	10.75	0.01%	1,127
Jun 12, 2026	10.95	10.95	10.85	10.85	10.75	0.99%	5,726
Jun 11, 2026	10.76	10.93	10.71	10.75	10.65	3.95%	7,042
Jun 10, 2026	10.40	10.40	10.34	10.34	10.24	-0.44%	7,280
Jun 9, 2026	10.47	10.47	10.39	10.39	10.29	1.37%	10,345
Jun 8, 2026	10.31	10.31	10.20	10.25	10.15	-1.77%	1,076
Jun 5, 2026	10.41	10.53	10.41	10.43	10.33	-1.84%	5,024
Jun 4, 2026	10.64	10.67	10.63	10.63	10.52	0.24%	7,209
Jun 3, 2026	10.73	10.73	10.60	10.60	10.50	-1.90%	509
Jun 2, 2026	10.80	10.85	10.80	10.81	10.70	0.29%	1,966
Jun 1, 2026	10.75	10.81	10.75	10.77	10.67	0.25%	500
May 29, 2026	10.78	10.80	10.75	10.75	10.65	-0.50%	691
May 28, 2026	10.81	10.85	10.80	10.80	10.70	-0.13%	1,249
May 27, 2026	10.83	10.84	10.82	10.82	10.71	0.54%	298
May 26, 2026	10.92	10.92	10.75	10.76	10.66	0.39%	3,421
May 22, 2026	10.70	10.72	10.68	10.72	10.61	-0.65%	597
May 21, 2026	10.82	10.82	10.79	10.79	10.68	0.62%	254
May 20, 2026	10.64	10.76	10.64	10.72	10.62	2.31%	2,576
May 19, 2026	10.56	10.56	10.48	10.48	10.38	-0.97%	539
May 18, 2026	10.40	10.58	10.40	10.58	10.48	0.95%	1,048
May 15, 2026	10.47	10.48	10.45	10.48	10.38	-2.19%	994
May 14, 2026	10.70	10.82	10.70	10.72	10.61	0.04%	5,944
May 13, 2026	10.87	10.87	10.71	10.71	10.61	-1.86%	1,004
May 12, 2026	10.91	10.91	10.83	10.91	10.81	-0.70%	1,059
May 11, 2026	11.03	11.03	10.99	10.99	10.89	-0.26%	117
May 8, 2026	11.08	11.08	11.02	11.02	10.91	0.12%	5,048
May 7, 2026	11.01	11.01	11.01	11.01	10.90	-1.60%	81
May 6, 2026	11.19	11.27	11.10	11.19	11.08	2.57%	13,349
May 5, 2026	10.91	11.10	10.91	10.91	10.80	1.73%	11,717
May 4, 2026	10.54	10.78	10.54	10.72	10.62	-1.20%	2,269
May 1, 2026	10.87	11.03	10.85	10.85	10.75	-0.22%	12,116
Apr 30, 2026	10.82	10.91	10.82	10.87	10.77	1.39%	10,466
Apr 29, 2026	10.81	10.82	10.73	10.73	10.62	-1.93%	10,139
Apr 28, 2026	10.91	10.94	10.91	10.94	10.83	-0.53%	421
Apr 27, 2026	11.10	11.10	10.92	11.00	10.89	-0.59%	3,896
Apr 24, 2026	11.06	11.06	11.04	11.06	10.96	0.05%	882
Apr 23, 2026	11.06	11.06	11.06	11.06	10.95	-1.43%	151
Apr 22, 2026	11.28	11.28	11.21	11.22	11.11	-0.44%	430
Apr 21, 2026	11.38	11.38	11.27	11.27	11.16	-1.31%	2,358
Apr 20, 2026	11.47	11.47	11.40	11.42	11.31	-0.06%	1,947