OTGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.47	10.48	10.45	10.48	10.48	-2.18%	994
May 14, 2026	10.70	10.82	10.70	10.72	10.72	0.05%	5,944
May 13, 2026	10.87	10.87	10.71	10.71	10.71	-1.86%	1,004
May 12, 2026	10.91	10.91	10.83	10.91	10.91	-0.70%	1,059
May 11, 2026	11.03	11.03	10.99	10.99	10.99	-0.26%	117
May 8, 2026	11.08	11.08	11.02	11.02	11.02	0.12%	5,048
May 7, 2026	11.01	11.01	11.01	11.01	11.01	-1.60%	81
May 6, 2026	11.19	11.27	11.10	11.19	11.19	2.57%	13,349
May 5, 2026	10.91	11.10	10.91	10.91	10.91	1.73%	11,717
May 4, 2026	10.54	10.78	10.54	10.72	10.72	-1.20%	2,269
May 1, 2026	10.87	11.03	10.85	10.85	10.85	-0.22%	12,116
Apr 30, 2026	10.82	10.91	10.82	10.87	10.87	1.39%	10,466
Apr 29, 2026	10.81	10.82	10.73	10.73	10.73	-1.93%	10,139
Apr 28, 2026	10.91	10.94	10.91	10.94	10.94	-0.54%	421
Apr 27, 2026	11.10	11.10	10.92	11.00	11.00	-0.59%	3,896
Apr 24, 2026	11.06	11.06	11.04	11.06	11.06	0.05%	882
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%	151
Apr 22, 2026	11.28	11.28	11.21	11.22	11.22	-0.44%	430
Apr 21, 2026	11.38	11.38	11.27	11.27	11.27	-1.31%	2,358
Apr 20, 2026	11.47	11.47	11.40	11.42	11.42	-0.06%	1,947
Apr 17, 2026	11.46	11.48	11.42	11.42	11.42	0.37%	4,808
Apr 16, 2026	11.39	11.40	11.38	11.38	11.38	-0.09%	1,151
Apr 15, 2026	11.48	11.48	11.39	11.39	11.39	-1.09%	11,207
Apr 14, 2026	11.61	11.61	11.50	11.52	11.52	0.03%	755
Apr 13, 2026	11.43	11.51	11.43	11.51	11.51	0.81%	843
Apr 10, 2026	11.23	11.49	11.23	11.42	11.42	0.43%	1,320
Apr 9, 2026	11.40	11.40	11.37	11.37	11.37	1.35%	5,464
Apr 8, 2026	11.16	11.23	11.16	11.22	11.22	3.10%	2,664
Apr 7, 2026	10.83	10.88	10.83	10.88	10.88	-0.48%	417
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	-0.03%	743
Apr 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.16%	171
Apr 1, 2026	10.97	11.00	10.91	10.96	10.96	1.20%	1,329
Mar 31, 2026	10.70	10.83	10.70	10.83	10.83	3.40%	451
Mar 30, 2026	10.77	10.77	10.44	10.47	10.47	-0.03%	3,556
Mar 27, 2026	10.56	10.56	10.47	10.47	10.47	-0.40%	134
Mar 26, 2026	10.66	10.67	10.52	10.52	10.52	-1.20%	3,279
Mar 25, 2026	10.65	10.65	10.64	10.64	10.64	1.94%	5,071
Mar 24, 2026	10.28	10.44	10.28	10.44	10.44	0.45%	527
Mar 23, 2026	10.40	10.40	10.39	10.39	10.39	3.21%	312
Mar 20, 2026	10.17	10.20	10.07	10.07	10.07	-2.99%	4,847
Mar 19, 2026	10.33	10.38	10.25	10.38	10.38	-0.29%	2,549
Mar 18, 2026	10.44	10.47	10.41	10.41	10.41	-1.50%	5,809
Mar 17, 2026	10.61	10.61	10.57	10.57	10.57	0.61%	698
Mar 16, 2026	10.47	10.51	10.47	10.51	10.50	1.40%	834
Mar 13, 2026	10.34	10.45	10.33	10.36	10.36	-0.80%	6,383
Mar 12, 2026	10.47	10.47	10.40	10.44	10.44	-3.06%	13,584
Mar 11, 2026	10.80	10.89	10.77	10.77	10.77	0.04%	10,999
Mar 10, 2026	10.45	10.87	10.45	10.77	10.77	1.23%	3,190
Mar 9, 2026	10.50	10.66	10.42	10.64	10.64	0.92%	7,641
Mar 6, 2026	10.60	10.63	10.48	10.54	10.54	-1.25%	8,193