OTG Latin America ETF (OTGL)
NASDAQ: OTGL · Real-Time Price · USD
10.55
0.00 (0.00%)
At close: Aug 14, 2026, 4:00 PM EDT
10.60
+0.05 (0.47%)
After-hours: Aug 14, 2026, 4:15 PM EDT
OTGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.66 | 10.66 | 10.55 | 10.60 | 10.60 | 0.46% | 5,010 |
| Aug 13, 2026 | 10.62 | 10.63 | 10.51 | 10.55 | 10.55 | -0.18% | 10,197 |
| Aug 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.45% | 19 |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.60% | 136 |
| Aug 10, 2026 | 10.84 | 10.84 | 10.79 | 10.79 | 10.79 | 0.47% | 2,202 |
| Aug 7, 2026 | 10.80 | 10.80 | 10.74 | 10.74 | 10.74 | -0.92% | 937 |
| Aug 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.30% | 18 |
| Aug 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02% | 23 |
| Aug 4, 2026 | 10.85 | 10.88 | 10.85 | 10.88 | 10.87 | -0.06% | 1,492 |
| Aug 3, 2026 | 10.88 | 10.90 | 10.88 | 10.88 | 10.88 | -0.31% | 668 |
| Jul 31, 2026 | 10.89 | 10.92 | 10.89 | 10.92 | 10.92 | 0.28% | 215 |
| Jul 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.11% | 19 |
| Jul 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.02% | 24 |
| Jul 28, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 10.77 | 0.70% | 1,027 |
| Jul 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.50% | 15 |
| Jul 24, 2026 | 10.67 | 10.72 | 10.64 | 10.64 | 10.64 | -0.50% | 3,567 |
| Jul 23, 2026 | 10.77 | 10.77 | 10.70 | 10.70 | 10.70 | -1.34% | 128 |
| Jul 22, 2026 | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | 1.40% | 223 |
| Jul 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.34% | 32 |
| Jul 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.18% | 33 |
| Jul 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05% | 401 |
| Jul 16, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -1.04% | 520 |
| Jul 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 15 |
| Jul 14, 2026 | 10.68 | 10.74 | 10.67 | 10.74 | 10.74 | 0.95% | 879 |
| Jul 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.78% | 17 |
| Jul 10, 2026 | 10.70 | 10.73 | 10.70 | 10.73 | 10.73 | 1.66% | 1,026 |
| Jul 9, 2026 | 10.62 | 10.62 | 10.39 | 10.55 | 10.55 | 0.57% | 1,107 |
| Jul 8, 2026 | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | 0.10% | 679 |
| Jul 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% | 34 |
| Jul 6, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 1.28% | 535 |
| Jul 2, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | 10.51 | 0.37% | 469 |
| Jul 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12% | 13 |
| Jun 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 25 |
| Jun 29, 2026 | 10.46 | 10.48 | 10.42 | 10.48 | 10.48 | 0.10% | 2,254 |
| Jun 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.57% | 34 |
| Jun 25, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | 0.48% | 403 |
| Jun 24, 2026 | 10.40 | 10.40 | 10.36 | 10.36 | 10.36 | -1.08% | 9,562 |
| Jun 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.86% | 207 |
| Jun 22, 2026 | 10.45 | 10.62 | 10.45 | 10.56 | 10.56 | 0.04% | 10,875 |
| Jun 18, 2026 | 10.67 | 10.69 | 10.56 | 10.56 | 10.56 | -0.80% | 2,900 |
| Jun 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.00% | 91 |
| Jun 16, 2026 | 10.91 | 10.96 | 10.86 | 10.86 | 10.75 | - | 12,288 |
| Jun 15, 2026 | 11.00 | 11.00 | 10.86 | 10.86 | 10.75 | 0.01% | 1,127 |
| Jun 12, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.75 | 0.99% | 5,726 |
| Jun 11, 2026 | 10.76 | 10.93 | 10.71 | 10.75 | 10.65 | 3.95% | 7,042 |
| Jun 10, 2026 | 10.40 | 10.40 | 10.34 | 10.34 | 10.24 | -0.44% | 7,280 |
| Jun 9, 2026 | 10.47 | 10.47 | 10.39 | 10.39 | 10.29 | 1.37% | 10,345 |
| Jun 8, 2026 | 10.31 | 10.31 | 10.20 | 10.25 | 10.15 | -1.77% | 1,076 |
| Jun 5, 2026 | 10.41 | 10.53 | 10.41 | 10.43 | 10.33 | -1.84% | 5,024 |
| Jun 4, 2026 | 10.64 | 10.67 | 10.63 | 10.63 | 10.52 | 0.24% | 7,209 |