OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	55.76	56.37	55.76	56.22	56.22	1.08%	17,033
Aug 21, 2025	55.59	55.74	55.55	55.62	55.62	-0.30%	17,157
Aug 20, 2025	55.98	56.12	55.73	55.79	55.74	0.09%	14,352
Aug 19, 2025	55.53	56.01	55.53	55.74	55.69	0.49%	16,896
Aug 18, 2025	55.48	55.63	55.47	55.47	55.42	-0.11%	33,072
Aug 15, 2025	55.66	55.70	55.49	55.53	55.48	-	15,209
Aug 14, 2025	55.36	55.55	55.34	55.53	55.48	-0.16%	17,304
Aug 13, 2025	55.30	55.62	55.30	55.62	55.57	0.91%	15,955
Aug 12, 2025	54.80	55.11	54.80	55.11	55.07	0.78%	19,932
Aug 11, 2025	54.77	54.83	54.58	54.69	54.64	-0.17%	22,842
Aug 8, 2025	54.41	54.84	54.41	54.79	54.74	0.92%	10,862
Aug 7, 2025	54.70	54.70	54.13	54.29	54.24	-0.19%	31,222
Aug 6, 2025	54.21	54.50	54.14	54.39	54.34	0.66%	27,488
Aug 5, 2025	54.12	54.22	54.03	54.03	53.98	-0.33%	17,648
Aug 4, 2025	53.54	54.21	53.54	54.21	54.16	1.36%	32,128
Aug 1, 2025	53.83	53.83	53.38	53.48	53.43	-0.65%	33,369
Jul 31, 2025	54.38	54.49	53.83	53.83	53.78	-0.65%	22,374
Jul 30, 2025	54.61	54.61	54.03	54.18	54.13	-0.57%	22,308
Jul 29, 2025	54.63	54.63	54.41	54.49	54.44	-0.24%	61,599
Jul 28, 2025	54.74	54.78	54.53	54.62	54.57	-0.40%	24,115
Jul 25, 2025	54.65	54.89	54.65	54.84	54.79	0.20%	23,866
Jul 24, 2025	54.75	54.89	54.73	54.73	54.68	-0.27%	15,069
Jul 23, 2025	54.82	54.88	54.60	54.88	54.76	0.37%	18,779
Jul 22, 2025	54.21	54.76	54.21	54.68	54.56	0.66%	55,155
Jul 21, 2025	54.13	54.54	54.13	54.32	54.20	0.31%	102,366
Jul 18, 2025	54.32	54.37	54.11	54.15	54.03	-0.18%	13,066
Jul 17, 2025	54.00	54.32	54.00	54.25	54.13	0.30%	91,869
Jul 16, 2025	53.98	54.13	53.67	54.09	53.97	0.58%	26,070
Jul 15, 2025	54.28	54.28	53.78	53.78	53.66	-0.92%	46,345
Jul 14, 2025	54.01	54.30	54.01	54.28	54.16	0.17%	24,048
Jul 11, 2025	54.33	54.33	54.10	54.19	54.07	-0.77%	14,757
Jul 10, 2025	54.37	54.76	54.37	54.61	54.49	0.20%	9,181
Jul 9, 2025	54.52	54.54	54.17	54.50	54.38	0.35%	24,389
Jul 8, 2025	54.29	54.48	54.25	54.31	54.19	-0.15%	15,003
Jul 7, 2025	54.74	54.74	54.18	54.39	54.27	-0.68%	21,235
Jul 3, 2025	54.48	54.82	54.48	54.76	54.64	0.56%	16,720
Jul 2, 2025	54.41	54.49	54.32	54.46	54.34	-0.15%	11,445
Jul 1, 2025	54.05	54.67	54.05	54.54	54.42	1.06%	34,165
Jun 30, 2025	53.72	54.03	53.69	53.97	53.85	0.67%	20,976
Jun 27, 2025	53.39	53.74	53.39	53.61	53.49	0.62%	10,462
Jun 26, 2025	53.27	53.34	53.14	53.28	53.16	0.26%	30,505
Jun 25, 2025	53.57	53.57	53.14	53.14	53.02	-0.58%	30,568
Jun 24, 2025	53.39	53.51	53.13	53.45	53.33	1.00%	15,905
Jun 23, 2025	52.28	52.93	52.28	52.92	52.80	1.17%	13,159
Jun 20, 2025	52.52	52.67	52.25	52.31	52.19	-0.48%	16,121
Jun 18, 2025	52.96	53.08	52.55	52.56	52.37	-0.75%	19,317
Jun 17, 2025	53.14	53.28	52.90	52.96	52.76	-0.99%	15,259
Jun 16, 2025	53.45	53.74	53.37	53.49	53.29	0.34%	16,162
Jun 13, 2025	53.68	53.75	53.22	53.31	53.11	-1.28%	18,036
Jun 12, 2025	53.74	54.00	53.70	54.00	53.80	0.41%	13,252