OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	61.08	61.08	60.14	60.36	60.36	-0.79%	97,136
Sep 15, 2026	60.96	61.06	60.77	60.84	60.84	-0.65%	23,159
Sep 14, 2026	61.06	61.32	61.03	61.24	61.24	0.84%	10,706
Sep 11, 2026	60.69	60.82	60.51	60.73	60.73	0.95%	29,874
Sep 10, 2026	60.27	60.30	60.12	60.16	60.16	-0.12%	19,135
Sep 9, 2026	60.57	60.57	60.23	60.23	60.23	-0.91%	4,938
Sep 8, 2026	61.26	61.26	60.79	60.79	60.79	-1.27%	13,291
Sep 4, 2026	61.82	61.87	61.57	61.57	61.57	-0.91%	9,140
Sep 3, 2026	61.93	62.20	61.79	62.14	62.14	0.63%	4,075
Sep 2, 2026	61.79	61.87	61.72	61.75	61.75	0.19%	8,649
Sep 1, 2026	61.82	61.99	61.57	61.63	61.63	-0.42%	10,994
Aug 31, 2026	62.14	62.14	61.88	61.89	61.89	-0.75%	19,114
Aug 28, 2026	62.24	62.49	62.24	62.36	62.36	0.42%	35,035
Aug 27, 2026	62.15	62.35	62.06	62.10	62.10	-0.70%	9,417
Aug 26, 2026	62.61	62.75	62.54	62.54	62.54	-0.24%	9,411
Aug 25, 2026	62.66	62.70	62.51	62.69	62.69	0.05%	23,400
Aug 24, 2026	62.14	62.67	62.14	62.66	62.66	0.72%	13,241
Aug 21, 2026	61.92	62.32	61.92	62.21	62.21	0.88%	31,297
Aug 20, 2026	61.86	62.23	61.67	61.67	61.67	-1.00%	10,801
Aug 19, 2026	61.84	62.79	61.84	62.35	62.29	1.09%	8,510
Aug 18, 2026	61.60	61.87	61.54	61.68	61.62	0.55%	16,445
Aug 17, 2026	61.52	61.67	61.33	61.34	61.28	-0.86%	23,522
Aug 14, 2026	61.91	61.98	61.78	61.87	61.81	-0.19%	20,257
Aug 13, 2026	61.89	62.08	61.62	61.99	61.93	0.23%	22,406
Aug 12, 2026	61.86	61.90	61.67	61.85	61.79	-0.18%	22,497
Aug 11, 2026	62.17	62.27	61.96	61.96	61.91	-0.27%	12,087
Aug 10, 2026	62.06	62.28	62.00	62.13	62.07	-0.14%	11,932
Aug 7, 2026	62.00	62.30	62.00	62.22	62.16	0.06%	21,875
Aug 6, 2026	62.34	62.34	61.90	62.18	62.12	0.27%	22,068
Aug 5, 2026	62.33	62.33	61.90	62.01	61.95	-0.04%	8,097
Aug 4, 2026	61.17	62.08	61.17	62.04	61.98	1.27%	19,952
Aug 3, 2026	61.34	61.55	61.10	61.26	61.20	0.53%	11,328
Jul 31, 2026	60.53	61.06	60.34	60.94	60.88	0.12%	5,003
Jul 30, 2026	60.87	60.99	60.37	60.87	60.81	-0.54%	28,998
Jul 29, 2026	61.53	61.74	61.20	61.20	61.14	-0.33%	7,836
Jul 28, 2026	61.28	61.62	61.28	61.40	61.34	1.64%	15,302
Jul 27, 2026	60.05	60.54	60.05	60.41	60.35	1.24%	7,649
Jul 24, 2026	58.92	59.67	58.92	59.67	59.62	1.45%	10,373
Jul 23, 2026	58.77	58.91	58.70	58.82	58.76	-0.83%	14,745
Jul 22, 2026	59.48	59.60	59.25	59.31	59.25	-0.10%	24,134
Jul 21, 2026	59.53	59.53	59.21	59.37	59.31	-0.44%	19,556
Jul 20, 2026	59.83	59.83	59.61	59.63	59.57	-0.33%	18,739
Jul 17, 2026	60.09	60.51	59.76	59.83	59.77	-0.68%	17,858
Jul 16, 2026	59.62	60.24	59.62	60.24	60.18	1.66%	50,969
Jul 15, 2026	59.38	59.68	59.28	59.33	59.20	0.20%	54,788
Jul 14, 2026	59.54	59.54	59.21	59.21	59.08	-0.92%	23,740
Jul 13, 2026	59.79	60.05	59.72	59.76	59.63	0.23%	30,092
Jul 10, 2026	59.60	59.68	59.42	59.62	59.49	0.18%	14,158
Jul 9, 2026	59.17	59.51	59.14	59.51	59.38	0.07%	40,330
Jul 8, 2026	59.67	59.67	59.38	59.47	59.34	-0.87%	17,950