OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	60.23	60.81	60.23	60.80	60.80	0.71%	17,610
Oct 7, 2026	60.31	60.52	60.27	60.37	60.37	-0.03%	28,147
Oct 6, 2026	60.10	60.45	60.08	60.39	60.39	0.67%	36,011
Oct 5, 2026	59.54	60.03	59.52	59.99	59.99	0.59%	37,076
Oct 2, 2026	59.80	59.80	59.55	59.64	59.64	0.32%	7,978
Oct 1, 2026	59.88	59.88	59.33	59.45	59.45	-0.05%	24,180
Sep 30, 2026	59.91	60.04	59.48	59.48	59.48	-0.58%	47,432
Sep 29, 2026	59.92	59.92	59.66	59.83	59.83	-0.37%	30,332
Sep 28, 2026	60.09	60.20	60.00	60.05	60.05	-0.45%	18,833
Sep 25, 2026	59.99	60.38	59.99	60.32	60.32	0.40%	16,094
Sep 24, 2026	60.01	60.23	59.98	60.08	60.08	0.02%	15,530
Sep 23, 2026	60.37	60.37	60.07	60.07	60.07	-0.66%	17,882
Sep 22, 2026	60.92	60.92	60.41	60.47	60.47	-0.38%	12,504
Sep 21, 2026	60.41	60.80	60.33	60.70	60.70	0.76%	14,615
Sep 18, 2026	60.29	60.48	60.14	60.24	60.24	-0.36%	17,959
Sep 17, 2026	60.68	60.68	60.32	60.46	60.46	0.29%	20,987
Sep 16, 2026	61.08	61.08	60.14	60.36	60.28	-0.79%	97,138
Sep 15, 2026	60.96	61.06	60.77	60.84	60.76	-0.65%	23,167
Sep 14, 2026	61.06	61.32	61.03	61.24	61.16	0.84%	10,708
Sep 11, 2026	60.69	60.82	60.51	60.73	60.65	0.95%	29,878
Sep 10, 2026	60.27	60.30	60.12	60.16	60.08	-0.12%	19,137
Sep 9, 2026	60.57	60.57	60.23	60.23	60.16	-0.91%	4,941
Sep 8, 2026	61.26	61.26	60.79	60.79	60.71	-1.27%	13,313
Sep 4, 2026	61.82	61.87	61.57	61.57	61.49	-0.91%	9,227
Sep 3, 2026	61.93	62.20	61.79	62.14	62.06	0.63%	4,075
Sep 2, 2026	61.79	61.87	61.72	61.75	61.67	0.19%	8,653
Sep 1, 2026	61.82	61.99	61.57	61.63	61.55	-0.42%	10,996
Aug 31, 2026	62.14	62.14	61.88	61.89	61.81	-0.75%	19,116
Aug 28, 2026	62.24	62.49	62.24	62.36	62.28	0.42%	35,036
Aug 27, 2026	62.15	62.35	62.06	62.10	62.02	-0.70%	9,423
Aug 26, 2026	62.61	62.75	62.54	62.54	62.46	-0.24%	9,413
Aug 25, 2026	62.66	62.70	62.51	62.69	62.61	0.05%	23,402
Aug 24, 2026	62.14	62.67	62.14	62.66	62.58	0.72%	13,242
Aug 21, 2026	61.92	62.32	61.92	62.21	62.13	0.88%	31,297
Aug 20, 2026	61.86	62.23	61.67	61.67	61.59	-1.00%	10,801
Aug 19, 2026	61.84	62.79	61.84	62.35	62.21	1.09%	8,510
Aug 18, 2026	61.60	61.87	61.54	61.68	61.55	0.55%	16,445
Aug 17, 2026	61.52	61.67	61.33	61.34	61.21	-0.86%	23,522
Aug 14, 2026	61.91	61.98	61.78	61.87	61.73	-0.19%	20,257
Aug 13, 2026	61.89	62.08	61.62	61.99	61.85	0.23%	22,406
Aug 12, 2026	61.86	61.90	61.67	61.85	61.71	-0.18%	22,497
Aug 11, 2026	62.17	62.27	61.96	61.96	61.83	-0.27%	12,087
Aug 10, 2026	62.06	62.28	62.00	62.13	62.00	-0.14%	11,932
Aug 7, 2026	62.00	62.30	62.00	62.22	62.08	0.06%	21,875
Aug 6, 2026	62.34	62.34	61.90	62.18	62.04	0.27%	22,068
Aug 5, 2026	62.33	62.33	61.90	62.01	61.88	-0.04%	8,097
Aug 4, 2026	61.17	62.08	61.17	62.04	61.90	1.27%	19,952
Aug 3, 2026	61.34	61.55	61.10	61.26	61.13	0.53%	11,328
Jul 31, 2026	60.53	61.06	60.34	60.94	60.81	0.11%	5,003
Jul 30, 2026	60.87	60.99	60.37	60.87	60.74	-0.54%	28,998