OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.09	60.51	59.76	59.83	59.83	-0.68%	17,858
Jul 16, 2026	59.62	60.24	59.62	60.24	60.24	1.66%	50,969
Jul 15, 2026	59.38	59.68	59.28	59.33	59.25	0.20%	54,788
Jul 14, 2026	59.54	59.54	59.21	59.21	59.13	-0.92%	23,740
Jul 13, 2026	59.79	60.05	59.72	59.76	59.68	0.23%	30,092
Jul 10, 2026	59.60	59.68	59.42	59.62	59.54	0.18%	14,158
Jul 9, 2026	59.17	59.51	59.14	59.51	59.43	0.07%	40,330
Jul 8, 2026	59.67	59.67	59.38	59.47	59.39	-0.87%	17,950
Jul 7, 2026	60.16	60.43	59.99	59.99	59.91	0.25%	22,778
Jul 6, 2026	59.88	59.88	59.31	59.84	59.76	-0.10%	22,161
Jul 2, 2026	59.05	59.90	59.05	59.90	59.82	1.82%	13,683
Jul 1, 2026	58.44	59.14	58.44	58.83	58.76	0.86%	32,057
Jun 30, 2026	58.19	58.44	58.13	58.33	58.26	0.24%	17,109
Jun 29, 2026	58.27	58.33	58.14	58.19	58.12	0.39%	20,541
Jun 26, 2026	57.52	58.12	57.52	57.96	57.89	0.77%	24,643
Jun 25, 2026	57.72	58.28	57.52	57.52	57.45	-0.55%	25,205
Jun 24, 2026	57.75	58.24	57.68	57.84	57.77	0.50%	21,070
Jun 23, 2026	57.41	57.70	57.31	57.55	57.48	0.14%	48,650
Jun 22, 2026	57.70	57.81	57.36	57.47	57.40	-0.48%	20,014
Jun 18, 2026	58.19	58.19	57.71	57.75	57.68	-0.42%	24,846
Jun 17, 2026	58.90	58.99	57.97	58.07	57.92	-1.69%	16,967
Jun 16, 2026	59.03	59.24	58.97	59.07	58.91	0.36%	11,137
Jun 15, 2026	59.02	59.12	58.84	58.86	58.71	0.20%	28,250
Jun 12, 2026	58.78	58.92	58.42	58.74	58.59	0.50%	25,721
Jun 11, 2026	58.15	58.70	58.03	58.45	58.30	0.60%	21,781
Jun 10, 2026	58.59	58.59	58.10	58.10	57.95	-0.62%	9,400
Jun 9, 2026	58.23	58.49	58.01	58.46	58.31	0.60%	12,729
Jun 8, 2026	58.42	58.57	58.09	58.11	57.96	-0.65%	15,283
Jun 5, 2026	58.70	58.83	58.42	58.49	58.34	-0.20%	17,481
Jun 4, 2026	58.61	58.84	58.48	58.61	58.46	1.12%	18,231
Jun 3, 2026	58.10	58.32	57.96	57.96	57.81	-0.75%	39,317
Jun 2, 2026	58.11	58.43	58.11	58.40	58.25	-0.14%	14,400
Jun 1, 2026	58.62	58.62	58.30	58.48	58.33	-0.59%	21,486
May 29, 2026	58.95	58.98	58.83	58.83	58.68	-0.25%	22,730
May 28, 2026	58.86	59.10	58.85	58.98	58.82	-0.01%	8,799
May 27, 2026	58.92	59.29	58.92	58.99	58.83	0.19%	14,170
May 26, 2026	59.02	59.05	58.81	58.88	58.72	-0.21%	43,046
May 22, 2026	58.74	59.12	58.74	59.00	58.84	0.77%	34,130
May 21, 2026	58.08	58.55	57.86	58.55	58.40	0.36%	24,327
May 20, 2026	58.15	58.43	57.94	58.39	58.19	0.40%	32,873
May 19, 2026	58.26	58.56	58.16	58.16	57.96	-0.43%	16,758
May 18, 2026	57.68	58.44	57.68	58.41	58.21	1.14%	34,069
May 15, 2026	57.82	58.02	57.75	57.75	57.55	-0.24%	20,471
May 14, 2026	57.78	58.06	57.78	57.89	57.69	0.78%	18,119
May 13, 2026	57.26	57.48	57.17	57.44	57.25	-0.08%	21,589
May 12, 2026	57.46	57.61	57.21	57.49	57.29	0.30%	66,011
May 11, 2026	57.45	57.56	57.17	57.32	57.12	-0.38%	30,913
May 8, 2026	57.86	57.86	57.52	57.54	57.34	-0.48%	21,719
May 7, 2026	57.85	58.00	57.72	57.82	57.62	-0.09%	108,559
May 6, 2026	57.81	57.94	57.73	57.87	57.67	0.40%	21,246