OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	56.37	56.39	56.37	56.39	-	0.17%	1,853
Sep 12, 2025	56.43	56.45	56.30	56.30	56.30	-0.47%	20,721
Sep 11, 2025	56.06	56.60	56.06	56.56	56.56	0.96%	17,437
Sep 10, 2025	56.09	56.20	55.88	56.03	56.03	-0.29%	10,762
Sep 9, 2025	56.14	56.23	56.05	56.19	56.19	-	29,956
Sep 8, 2025	56.14	56.19	55.93	56.19	56.19	-0.07%	18,641
Sep 5, 2025	56.44	56.60	56.01	56.23	56.23	-0.21%	9,217
Sep 4, 2025	56.03	56.35	56.03	56.35	56.35	0.54%	54,557
Sep 3, 2025	55.96	56.05	55.88	56.05	56.05	0.44%	17,177
Sep 2, 2025	55.74	55.82	55.53	55.81	55.81	-0.40%	14,054
Aug 29, 2025	55.93	56.08	55.86	56.03	56.03	0.16%	10,127
Aug 28, 2025	55.91	55.97	55.76	55.94	55.94	0.09%	8,614
Aug 27, 2025	55.74	56.00	55.74	55.89	55.89	0.06%	9,835
Aug 26, 2025	55.75	55.87	55.68	55.86	55.86	0.05%	27,221
Aug 25, 2025	56.18	56.18	55.83	55.83	55.83	-0.69%	32,630
Aug 22, 2025	55.76	56.37	55.76	56.22	56.22	1.08%	17,033
Aug 21, 2025	55.59	55.74	55.55	55.62	55.62	-0.30%	17,157
Aug 20, 2025	55.98	56.12	55.73	55.79	55.74	0.09%	14,352
Aug 19, 2025	55.53	56.01	55.53	55.74	55.69	0.49%	16,896
Aug 18, 2025	55.48	55.63	55.47	55.47	55.42	-0.11%	33,072
Aug 15, 2025	55.66	55.70	55.49	55.53	55.48	-	15,209
Aug 14, 2025	55.36	55.55	55.34	55.53	55.48	-0.16%	17,304
Aug 13, 2025	55.30	55.62	55.30	55.62	55.57	0.91%	15,955
Aug 12, 2025	54.80	55.11	54.80	55.11	55.07	0.78%	19,932
Aug 11, 2025	54.77	54.83	54.58	54.69	54.64	-0.17%	22,842
Aug 8, 2025	54.41	54.84	54.41	54.79	54.74	0.92%	10,862
Aug 7, 2025	54.70	54.70	54.13	54.29	54.24	-0.19%	31,222
Aug 6, 2025	54.21	54.50	54.14	54.39	54.34	0.66%	27,488
Aug 5, 2025	54.12	54.22	54.03	54.03	53.98	-0.33%	17,648
Aug 4, 2025	53.54	54.21	53.54	54.21	54.16	1.36%	32,128
Aug 1, 2025	53.83	53.83	53.38	53.48	53.43	-0.65%	33,369
Jul 31, 2025	54.38	54.49	53.83	53.83	53.78	-0.65%	22,374
Jul 30, 2025	54.61	54.61	54.03	54.18	54.13	-0.57%	22,308
Jul 29, 2025	54.63	54.63	54.41	54.49	54.44	-0.24%	61,599
Jul 28, 2025	54.74	54.78	54.53	54.62	54.57	-0.40%	24,115
Jul 25, 2025	54.65	54.89	54.65	54.84	54.79	0.20%	23,866
Jul 24, 2025	54.75	54.89	54.73	54.73	54.68	-0.27%	15,069
Jul 23, 2025	54.82	54.88	54.60	54.88	54.76	0.37%	18,779
Jul 22, 2025	54.21	54.76	54.21	54.68	54.56	0.66%	55,155
Jul 21, 2025	54.13	54.54	54.13	54.32	54.20	0.31%	102,366
Jul 18, 2025	54.32	54.37	54.11	54.15	54.03	-0.18%	13,066
Jul 17, 2025	54.00	54.32	54.00	54.25	54.13	0.30%	91,869
Jul 16, 2025	53.98	54.13	53.67	54.09	53.97	0.58%	26,070
Jul 15, 2025	54.28	54.28	53.78	53.78	53.66	-0.92%	46,345
Jul 14, 2025	54.01	54.30	54.01	54.28	54.16	0.17%	24,048
Jul 11, 2025	54.33	54.33	54.10	54.19	54.07	-0.77%	14,757
Jul 10, 2025	54.37	54.76	54.37	54.61	54.49	0.20%	9,181
Jul 9, 2025	54.52	54.54	54.17	54.50	54.38	0.35%	24,389
Jul 8, 2025	54.29	54.48	54.25	54.31	54.19	-0.15%	15,003
Jul 7, 2025	54.74	54.74	54.18	54.39	54.27	-0.68%	21,235