OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	58.74	58.78	58.57	58.66	58.66	-0.20%	20,110
Jan 15, 2026	58.95	58.95	58.71	58.78	58.78	-	41,390
Jan 14, 2026	58.39	58.78	58.39	58.78	58.78	0.39%	17,690
Jan 13, 2026	58.71	58.71	58.29	58.55	58.55	-0.39%	18,870
Jan 12, 2026	58.53	58.80	58.53	58.78	58.78	0.14%	20,565
Jan 9, 2026	58.52	58.83	58.52	58.70	58.70	0.32%	16,940
Jan 8, 2026	57.86	58.62	57.86	58.51	58.51	0.95%	30,465
Jan 7, 2026	58.28	58.42	57.96	57.96	57.96	-0.41%	35,267
Jan 6, 2026	57.60	58.24	57.58	58.20	58.20	0.85%	44,677
Jan 5, 2026	57.34	57.88	57.34	57.71	57.71	0.47%	84,180
Jan 2, 2026	57.69	57.69	57.29	57.44	57.44	-0.45%	25,398
Dec 31, 2025	58.02	58.02	57.70	57.70	57.70	-0.64%	15,077
Dec 30, 2025	58.10	58.16	58.01	58.07	58.07	-0.15%	11,589
Dec 29, 2025	58.13	58.27	58.07	58.16	58.16	-0.12%	9,524
Dec 26, 2025	58.22	58.25	58.14	58.23	58.23	-0.09%	8,436
Dec 24, 2025	57.96	58.34	57.96	58.28	58.28	0.47%	6,713
Dec 23, 2025	57.83	58.02	57.83	58.01	58.01	0.10%	17,679
Dec 22, 2025	57.75	58.07	57.75	57.95	57.95	0.40%	19,174
Dec 19, 2025	57.63	57.86	57.63	57.72	57.72	0.05%	25,639
Dec 18, 2025	57.75	57.99	57.59	57.69	57.69	-0.10%	18,235
Dec 17, 2025	57.81	58.04	57.74	57.75	57.67	-0.10%	26,662
Dec 16, 2025	58.15	58.15	57.66	57.81	57.73	-0.60%	25,182
Dec 15, 2025	58.06	58.21	57.98	58.16	58.08	0.35%	23,416
Dec 12, 2025	57.94	58.12	57.86	57.96	57.88	0.19%	21,314
Dec 11, 2025	57.47	57.95	57.47	57.85	57.77	0.87%	35,571
Dec 10, 2025	56.86	57.46	56.86	57.35	57.27	0.76%	11,125
Dec 9, 2025	57.03	57.22	56.92	56.92	56.84	-0.28%	12,965
Dec 8, 2025	57.40	57.40	56.99	57.08	57.00	-0.66%	18,318
Dec 5, 2025	57.38	57.59	57.38	57.46	57.38	0.21%	16,556
Dec 4, 2025	57.76	57.83	57.22	57.34	57.26	-0.53%	18,279
Dec 3, 2025	57.15	57.74	57.15	57.65	57.57	0.74%	11,891
Dec 2, 2025	57.15	57.35	56.97	57.22	57.14	0.05%	11,227
Dec 1, 2025	57.33	57.50	57.14	57.19	57.11	-0.50%	19,892
Nov 28, 2025	57.33	57.52	57.25	57.48	57.40	0.26%	9,155
Nov 26, 2025	57.16	57.41	57.16	57.33	57.25	0.39%	17,404
Nov 25, 2025	56.42	57.16	56.42	57.11	57.03	1.49%	40,983
Nov 24, 2025	56.44	56.51	56.22	56.27	56.19	-	37,438
Nov 21, 2025	55.43	56.58	55.43	56.27	56.19	1.86%	18,954
Nov 20, 2025	55.96	56.04	55.24	55.24	55.16	-0.65%	36,629
Nov 19, 2025	55.57	55.93	55.44	55.60	55.48	0.02%	27,601
Nov 18, 2025	55.58	55.78	55.38	55.59	55.47	-0.38%	24,097
Nov 17, 2025	56.19	56.36	55.75	55.80	55.68	-0.68%	13,074
Nov 14, 2025	56.21	56.37	56.00	56.18	56.06	-0.44%	13,284
Nov 13, 2025	56.68	56.85	56.42	56.43	56.30	-0.53%	22,927
Nov 12, 2025	56.62	56.80	56.54	56.73	56.60	0.28%	22,032
Nov 11, 2025	55.90	56.58	55.90	56.57	56.44	1.16%	31,637
Nov 10, 2025	55.80	55.92	55.51	55.92	55.80	0.47%	21,390
Nov 7, 2025	55.56	55.67	55.40	55.66	55.54	0.22%	60,927
Nov 6, 2025	55.78	55.86	55.48	55.54	55.42	-0.75%	33,659
Nov 5, 2025	55.74	55.99	55.65	55.96	55.84	0.45%	30,145