OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	59.55	59.55	58.89	58.92	58.92	-0.96%	23,174
Feb 11, 2026	59.53	59.59	59.37	59.49	59.49	-0.05%	11,985
Feb 10, 2026	59.41	59.73	59.41	59.52	59.52	0.09%	15,582
Feb 9, 2026	59.63	59.64	59.26	59.47	59.47	-0.51%	30,016
Feb 6, 2026	59.57	59.85	59.52	59.77	59.77	0.83%	22,722
Feb 5, 2026	59.42	59.55	59.23	59.28	59.28	-0.42%	14,749
Feb 4, 2026	59.36	59.80	59.36	59.53	59.53	0.67%	20,359
Feb 3, 2026	59.15	59.55	59.01	59.14	59.14	-0.48%	24,573
Feb 2, 2026	58.71	59.48	58.71	59.42	59.42	1.29%	59,511
Jan 30, 2026	58.38	58.70	58.21	58.67	58.67	0.33%	58,086
Jan 29, 2026	58.41	58.47	58.12	58.47	58.47	0.12%	18,301
Jan 28, 2026	58.40	58.58	58.27	58.40	58.40	-0.21%	29,462
Jan 27, 2026	58.63	58.64	58.48	58.52	58.52	-0.27%	53,459
Jan 26, 2026	58.45	58.73	58.45	58.68	58.68	0.69%	445,613
Jan 23, 2026	58.25	58.31	58.12	58.28	58.28	-0.04%	29,228
Jan 22, 2026	58.34	58.59	58.23	58.30	58.30	-0.05%	31,690
Jan 21, 2026	57.84	58.48	57.84	58.33	58.25	0.92%	43,994
Jan 20, 2026	58.02	58.18	57.70	57.80	57.72	-1.47%	26,392
Jan 16, 2026	58.74	58.78	58.57	58.66	58.58	-0.20%	20,110
Jan 15, 2026	58.95	58.95	58.71	58.78	58.70	-	41,390
Jan 14, 2026	58.39	58.78	58.39	58.78	58.70	0.39%	17,690
Jan 13, 2026	58.71	58.71	58.29	58.55	58.47	-0.39%	18,877
Jan 12, 2026	58.53	58.80	58.53	58.78	58.70	0.14%	20,566
Jan 9, 2026	58.52	58.83	58.52	58.70	58.62	0.32%	16,940
Jan 8, 2026	57.86	58.62	57.86	58.51	58.43	0.95%	30,465
Jan 7, 2026	58.28	58.42	57.96	57.96	57.88	-0.41%	35,274
Jan 6, 2026	57.60	58.24	57.58	58.20	58.12	0.85%	44,677
Jan 5, 2026	57.34	57.88	57.34	57.71	57.63	0.47%	84,180
Jan 2, 2026	57.69	57.69	57.29	57.44	57.36	-0.45%	25,398
Dec 31, 2025	58.02	58.02	57.70	57.70	57.62	-0.64%	15,081
Dec 30, 2025	58.10	58.16	58.01	58.07	57.99	-0.15%	11,592
Dec 29, 2025	58.13	58.27	58.07	58.16	58.08	-0.12%	9,524
Dec 26, 2025	58.22	58.25	58.14	58.23	58.15	-0.09%	8,436
Dec 24, 2025	57.96	58.34	57.96	58.28	58.20	0.47%	6,713
Dec 23, 2025	57.83	58.02	57.83	58.01	57.93	0.10%	17,679
Dec 22, 2025	57.75	58.07	57.75	57.95	57.87	0.40%	19,174
Dec 19, 2025	57.63	57.86	57.63	57.72	57.64	0.05%	25,639
Dec 18, 2025	57.75	57.99	57.59	57.69	57.61	-0.10%	18,235
Dec 17, 2025	57.81	58.04	57.74	57.75	57.59	-0.10%	26,662
Dec 16, 2025	58.15	58.15	57.66	57.81	57.65	-0.60%	25,182
Dec 15, 2025	58.06	58.21	57.98	58.16	58.00	0.35%	23,416
Dec 12, 2025	57.94	58.12	57.86	57.96	57.80	0.19%	21,314
Dec 11, 2025	57.47	57.95	57.47	57.85	57.69	0.87%	35,571
Dec 10, 2025	56.86	57.46	56.86	57.35	57.19	0.76%	11,125
Dec 9, 2025	57.03	57.22	56.92	56.92	56.76	-0.28%	12,965
Dec 8, 2025	57.40	57.40	56.99	57.08	56.92	-0.66%	18,318
Dec 5, 2025	57.38	57.59	57.38	57.46	57.30	0.21%	16,556
Dec 4, 2025	57.76	57.83	57.22	57.34	57.18	-0.53%	18,279
Dec 3, 2025	57.15	57.74	57.15	57.65	57.49	0.74%	11,891
Dec 2, 2025	57.15	57.35	56.97	57.22	57.06	0.05%	11,227