OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	55.87	55.99	55.66	55.72	55.72	0.09%	22,320
Mar 31, 2026	55.41	55.74	55.03	55.67	55.67	1.44%	58,494
Mar 30, 2026	55.12	55.17	54.70	54.88	54.88	0.42%	15,354
Mar 27, 2026	55.19	55.23	54.59	54.65	54.65	-1.53%	13,685
Mar 26, 2026	55.69	56.00	55.46	55.50	55.50	-0.55%	36,741
Mar 25, 2026	55.88	56.00	55.52	55.81	55.81	0.50%	21,943
Mar 24, 2026	55.38	55.79	55.26	55.53	55.53	-0.34%	10,812
Mar 23, 2026	56.03	56.21	55.72	55.72	55.72	0.72%	28,416
Mar 20, 2026	55.58	55.73	55.31	55.32	55.32	-0.73%	36,538
Mar 19, 2026	55.56	55.99	55.56	55.73	55.73	-0.20%	10,441
Mar 18, 2026	56.67	56.69	55.84	55.84	55.76	-2.03%	37,009
Mar 17, 2026	57.44	57.44	57.00	57.00	56.92	-0.13%	10,318
Mar 16, 2026	56.99	57.12	56.85	57.07	56.99	0.83%	22,349
Mar 13, 2026	56.94	57.13	56.56	56.60	56.52	-0.05%	16,752
Mar 12, 2026	56.99	57.09	56.61	56.63	56.55	-1.26%	25,111
Mar 11, 2026	57.70	57.70	57.26	57.35	57.27	-0.71%	16,292
Mar 10, 2026	57.96	58.24	57.52	57.76	57.68	-0.40%	23,832
Mar 9, 2026	57.62	58.02	57.11	57.99	57.91	-0.15%	33,875
Mar 6, 2026	57.82	58.08	57.53	58.08	58.00	-0.53%	17,352
Mar 5, 2026	58.67	58.67	58.10	58.39	58.31	-1.03%	11,549
Mar 4, 2026	58.84	59.09	58.57	59.00	58.92	0.30%	10,723
Mar 3, 2026	58.39	59.01	58.11	58.82	58.74	-0.55%	31,833
Mar 2, 2026	59.00	59.38	58.95	59.15	59.07	-0.55%	13,247
Feb 27, 2026	58.75	59.51	58.75	59.48	59.40	0.69%	21,553
Feb 26, 2026	59.04	59.15	58.84	59.07	58.99	0.36%	23,237
Feb 25, 2026	58.86	58.98	58.71	58.86	58.78	-0.03%	19,424
Feb 24, 2026	58.63	59.00	58.63	58.88	58.80	0.59%	51,939
Feb 23, 2026	58.98	59.19	58.52	58.53	58.45	-1.02%	18,674
Feb 20, 2026	58.65	59.16	58.65	59.14	59.05	0.57%	18,197
Feb 19, 2026	58.87	58.99	58.65	58.80	58.72	-0.56%	24,512
Feb 18, 2026	58.97	59.18	58.97	59.13	59.00	0.39%	18,480
Feb 17, 2026	58.95	59.05	58.65	58.90	58.77	-0.07%	35,796
Feb 13, 2026	58.87	59.22	58.84	58.94	58.81	0.03%	26,372
Feb 12, 2026	59.55	59.55	58.89	58.92	58.79	-0.96%	23,324
Feb 11, 2026	59.53	59.59	59.37	59.49	59.36	-0.05%	11,985
Feb 10, 2026	59.41	59.73	59.41	59.52	59.39	0.09%	15,583
Feb 9, 2026	59.63	59.64	59.26	59.47	59.33	-0.51%	30,016
Feb 6, 2026	59.57	59.85	59.52	59.77	59.64	0.83%	22,742
Feb 5, 2026	59.42	59.55	59.23	59.28	59.15	-0.42%	14,750
Feb 4, 2026	59.36	59.80	59.36	59.53	59.40	0.67%	20,359
Feb 3, 2026	59.15	59.55	59.01	59.14	59.00	-0.48%	24,573
Feb 2, 2026	58.71	59.48	58.71	59.42	59.29	1.29%	59,535
Jan 30, 2026	58.38	58.70	58.21	58.67	58.53	0.33%	58,086
Jan 29, 2026	58.41	58.47	58.12	58.47	58.34	0.12%	18,301
Jan 28, 2026	58.40	58.58	58.27	58.40	58.27	-0.21%	29,493
Jan 27, 2026	58.63	58.64	58.48	58.52	58.39	-0.27%	53,459
Jan 26, 2026	58.45	58.73	58.45	58.68	58.55	0.69%	445,614
Jan 23, 2026	58.25	58.31	58.12	58.28	58.15	-0.04%	29,228
Jan 22, 2026	58.34	58.59	58.23	58.30	58.17	-0.05%	31,690
Jan 21, 2026	57.84	58.48	57.84	58.33	58.12	0.92%	43,994