OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	55.96	56.49	55.96	56.16	56.16	0.16%	42,524
Oct 29, 2025	56.62	56.62	55.90	56.07	56.07	-1.01%	50,258
Oct 28, 2025	56.93	56.95	56.64	56.64	56.64	-0.40%	28,543
Oct 27, 2025	56.54	56.87	56.54	56.87	56.87	0.82%	31,571
Oct 24, 2025	56.48	56.54	56.38	56.41	56.41	0.24%	12,994
Oct 23, 2025	56.28	56.42	56.19	56.27	56.27	-0.23%	42,406
Oct 22, 2025	56.55	56.71	56.38	56.40	56.33	-0.44%	39,864
Oct 21, 2025	56.44	56.72	56.44	56.65	56.57	0.35%	12,810
Oct 20, 2025	56.20	56.51	56.18	56.45	56.38	0.79%	17,538
Oct 17, 2025	55.42	56.11	55.42	56.01	55.94	1.00%	22,133
Oct 16, 2025	56.12	56.12	55.31	55.45	55.38	-1.15%	14,419
Oct 15, 2025	56.29	56.53	55.73	56.10	56.03	-0.23%	17,626
Oct 14, 2025	55.36	56.32	55.36	56.23	56.15	0.94%	21,733
Oct 13, 2025	55.67	55.85	55.53	55.70	55.63	0.36%	31,400
Oct 10, 2025	56.45	56.46	55.45	55.50	55.43	-1.28%	20,219
Oct 9, 2025	56.74	56.74	56.17	56.22	56.15	-0.71%	26,639
Oct 8, 2025	56.67	56.75	56.51	56.62	56.55	-0.04%	49,687
Oct 7, 2025	56.69	56.74	56.58	56.64	56.57	-0.12%	29,803
Oct 6, 2025	56.73	56.73	56.51	56.71	56.64	0.02%	26,026
Oct 3, 2025	56.48	56.93	56.48	56.70	56.63	0.35%	69,992
Oct 2, 2025	56.43	56.61	56.34	56.50	56.43	-0.14%	23,669
Oct 1, 2025	56.36	56.65	56.33	56.58	56.51	0.07%	27,541
Sep 30, 2025	56.20	56.56	56.20	56.54	56.47	0.46%	21,775
Sep 29, 2025	56.29	56.31	56.17	56.28	56.21	0.12%	39,101
Sep 26, 2025	55.96	56.25	55.96	56.21	56.14	0.62%	14,007
Sep 25, 2025	56.07	56.08	55.69	55.86	55.79	-0.44%	23,701
Sep 24, 2025	56.19	56.21	56.07	56.11	56.04	-0.18%	19,874
Sep 23, 2025	56.42	56.54	56.12	56.21	56.14	-0.34%	20,849
Sep 22, 2025	56.22	56.46	56.22	56.40	56.33	0.10%	26,026
Sep 19, 2025	56.29	56.39	56.15	56.34	56.27	0.26%	15,521
Sep 18, 2025	56.41	56.45	56.12	56.20	56.12	-0.43%	19,610
Sep 17, 2025	56.40	56.70	56.22	56.44	56.29	0.33%	15,307
Sep 16, 2025	56.32	56.38	56.19	56.26	56.11	-0.11%	24,156
Sep 15, 2025	56.37	56.48	56.22	56.32	56.17	0.04%	15,020
Sep 12, 2025	56.43	56.45	56.30	56.30	56.15	-0.47%	20,721
Sep 11, 2025	56.06	56.60	56.06	56.56	56.41	0.96%	17,437
Sep 10, 2025	56.09	56.20	55.88	56.03	55.88	-0.29%	10,762
Sep 9, 2025	56.14	56.23	56.05	56.19	56.04	-	29,956
Sep 8, 2025	56.14	56.19	55.93	56.19	56.04	-0.07%	18,641
Sep 5, 2025	56.44	56.60	56.01	56.23	56.08	-0.21%	9,217
Sep 4, 2025	56.03	56.35	56.03	56.35	56.20	0.54%	54,557
Sep 3, 2025	55.96	56.05	55.88	56.05	55.90	0.44%	17,177
Sep 2, 2025	55.74	55.82	55.53	55.81	55.66	-0.40%	14,054
Aug 29, 2025	55.93	56.08	55.86	56.03	55.88	0.16%	10,127
Aug 28, 2025	55.91	55.97	55.76	55.94	55.79	0.09%	8,614
Aug 27, 2025	55.74	56.00	55.74	55.89	55.74	0.06%	9,835
Aug 26, 2025	55.75	55.87	55.68	55.86	55.71	0.05%	27,221
Aug 25, 2025	56.18	56.18	55.83	55.83	55.68	-0.69%	32,630
Aug 22, 2025	55.76	56.37	55.76	56.22	56.07	1.08%	17,033
Aug 21, 2025	55.59	55.74	55.55	55.62	55.47	-0.30%	17,157