OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	57.57	57.57	57.22	57.25	57.25	-0.81%	22,150
Apr 23, 2026	57.33	57.76	57.33	57.72	57.72	0.68%	33,511
Apr 22, 2026	57.46	57.61	57.18	57.33	57.33	0.02%	17,028
Apr 21, 2026	57.93	57.94	57.27	57.32	57.32	-0.86%	61,511
Apr 20, 2026	58.02	58.10	57.77	57.82	57.82	-0.39%	24,555
Apr 17, 2026	57.53	58.21	57.53	58.05	58.05	1.32%	25,429
Apr 16, 2026	57.15	57.39	57.15	57.29	57.29	-	59,105
Apr 15, 2026	57.22	57.37	57.00	57.29	57.20	0.30%	13,355
Apr 14, 2026	56.83	57.13	56.75	57.12	57.03	0.42%	20,634
Apr 13, 2026	56.25	56.88	56.20	56.88	56.79	0.89%	23,548
Apr 10, 2026	56.99	56.99	56.30	56.38	56.29	-1.12%	35,953
Apr 9, 2026	56.66	57.10	56.54	57.02	56.93	0.19%	24,796
Apr 8, 2026	56.65	56.91	56.60	56.91	56.82	2.17%	19,443
Apr 7, 2026	55.88	55.88	55.44	55.70	55.62	-0.62%	27,786
Apr 6, 2026	55.69	56.07	55.69	56.05	55.96	0.41%	34,833
Apr 2, 2026	55.24	55.96	55.24	55.82	55.73	0.18%	17,629
Apr 1, 2026	55.87	55.99	55.66	55.72	55.64	0.09%	22,320
Mar 31, 2026	55.41	55.74	55.03	55.67	55.59	1.44%	58,494
Mar 30, 2026	55.12	55.17	54.70	54.88	54.80	0.42%	15,368
Mar 27, 2026	55.19	55.23	54.59	54.65	54.57	-1.53%	13,685
Mar 26, 2026	55.69	56.00	55.46	55.50	55.42	-0.55%	37,341
Mar 25, 2026	55.88	56.00	55.52	55.81	55.72	0.50%	21,943
Mar 24, 2026	55.38	55.79	55.26	55.53	55.45	-0.34%	10,813
Mar 23, 2026	56.03	56.21	55.72	55.72	55.64	0.72%	28,416
Mar 20, 2026	55.58	55.73	55.31	55.32	55.24	-0.73%	36,538
Mar 19, 2026	55.56	55.99	55.56	55.73	55.64	-0.20%	10,441
Mar 18, 2026	56.67	56.69	55.84	55.84	55.68	-2.03%	37,009
Mar 17, 2026	57.44	57.44	57.00	57.00	56.83	-0.13%	10,318
Mar 16, 2026	56.99	57.12	56.85	57.07	56.90	0.83%	22,349
Mar 13, 2026	56.94	57.13	56.56	56.60	56.44	-0.05%	16,752
Mar 12, 2026	56.99	57.09	56.61	56.63	56.47	-1.26%	25,111
Mar 11, 2026	57.70	57.70	57.26	57.35	57.18	-0.71%	16,292
Mar 10, 2026	57.96	58.24	57.52	57.76	57.59	-0.40%	23,832
Mar 9, 2026	57.62	58.02	57.11	57.99	57.82	-0.15%	33,875
Mar 6, 2026	57.82	58.08	57.53	58.08	57.91	-0.53%	17,352
Mar 5, 2026	58.67	58.67	58.10	58.39	58.22	-1.03%	11,549
Mar 4, 2026	58.84	59.09	58.57	59.00	58.83	0.30%	10,723
Mar 3, 2026	58.39	59.01	58.11	58.82	58.65	-0.55%	31,833
Mar 2, 2026	59.00	59.38	58.95	59.15	58.98	-0.55%	13,247
Feb 27, 2026	58.75	59.51	58.75	59.48	59.31	0.69%	21,553
Feb 26, 2026	59.04	59.15	58.84	59.07	58.90	0.36%	23,237
Feb 25, 2026	58.86	58.98	58.71	58.86	58.69	-0.03%	19,424
Feb 24, 2026	58.63	59.00	58.63	58.88	58.71	0.59%	51,939
Feb 23, 2026	58.98	59.19	58.52	58.53	58.36	-1.02%	18,674
Feb 20, 2026	58.65	59.16	58.65	59.14	58.96	0.57%	18,197
Feb 19, 2026	58.87	58.99	58.65	58.80	58.63	-0.56%	24,512
Feb 18, 2026	58.97	59.18	58.97	59.13	58.91	0.39%	18,480
Feb 17, 2026	58.95	59.05	58.65	58.90	58.68	-0.07%	35,796
Feb 13, 2026	58.87	59.22	58.84	58.94	58.72	0.03%	26,372
Feb 12, 2026	59.55	59.55	58.89	58.92	58.70	-0.96%	23,324