OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	58.23	58.49	58.01	58.46	58.46	0.60%	12,729
Jun 8, 2026	58.42	58.57	58.09	58.11	58.11	-0.65%	15,283
Jun 5, 2026	58.70	58.83	58.42	58.49	58.49	-0.20%	17,475
Jun 4, 2026	58.61	58.84	58.48	58.61	58.61	1.12%	18,231
Jun 3, 2026	58.10	58.32	57.96	57.96	57.96	-0.75%	39,317
Jun 2, 2026	58.11	58.43	58.11	58.40	58.40	-0.14%	14,399
Jun 1, 2026	58.62	58.62	58.30	58.48	58.48	-0.59%	21,486
May 29, 2026	58.95	58.98	58.83	58.83	58.83	-0.25%	22,730
May 28, 2026	58.86	59.10	58.85	58.98	58.98	-0.01%	8,799
May 27, 2026	58.92	59.29	58.92	58.99	58.99	0.19%	14,170
May 26, 2026	59.02	59.05	58.81	58.88	58.88	-0.21%	43,045
May 22, 2026	58.74	59.12	58.74	59.00	59.00	0.77%	34,130
May 21, 2026	58.08	58.55	57.86	58.55	58.55	0.36%	24,327
May 20, 2026	58.15	58.43	57.94	58.39	58.34	0.40%	32,873
May 19, 2026	58.26	58.56	58.16	58.16	58.11	-0.43%	16,758
May 18, 2026	57.68	58.44	57.68	58.41	58.36	1.14%	34,069
May 15, 2026	57.82	58.02	57.75	57.75	57.70	-0.24%	20,471
May 14, 2026	57.78	58.06	57.78	57.89	57.84	0.78%	18,119
May 13, 2026	57.26	57.48	57.17	57.44	57.40	-0.08%	21,589
May 12, 2026	57.46	57.61	57.21	57.49	57.44	0.30%	66,011
May 11, 2026	57.45	57.56	57.17	57.32	57.27	-0.38%	30,913
May 8, 2026	57.86	57.86	57.52	57.54	57.49	-0.48%	21,719
May 7, 2026	57.85	58.00	57.72	57.82	57.77	-0.09%	108,559
May 6, 2026	57.81	57.94	57.73	57.87	57.82	0.40%	21,246
May 5, 2026	57.59	57.66	57.32	57.64	57.59	0.38%	13,410
May 4, 2026	57.63	57.86	57.39	57.42	57.37	-0.74%	32,251
May 1, 2026	58.19	58.34	57.84	57.85	57.80	-0.12%	14,083
Apr 30, 2026	57.28	58.04	57.28	57.92	57.87	0.96%	16,780
Apr 29, 2026	57.28	57.39	57.25	57.37	57.32	0.45%	13,052
Apr 28, 2026	57.36	57.42	57.02	57.12	57.07	0.16%	64,693
Apr 27, 2026	57.04	57.37	57.03	57.03	56.98	-0.39%	21,320
Apr 24, 2026	57.57	57.57	57.22	57.25	57.20	-0.81%	22,150
Apr 23, 2026	57.33	57.76	57.33	57.72	57.67	0.68%	33,511
Apr 22, 2026	57.46	57.61	57.18	57.33	57.29	0.02%	17,028
Apr 21, 2026	57.93	57.94	57.27	57.32	57.27	-0.86%	61,511
Apr 20, 2026	58.02	58.10	57.77	57.82	57.77	-0.39%	24,555
Apr 17, 2026	57.53	58.21	57.53	58.05	58.00	1.32%	25,429
Apr 16, 2026	57.15	57.39	57.15	57.29	57.24	0.15%	59,105
Apr 15, 2026	57.22	57.37	57.00	57.29	57.16	0.30%	13,355
Apr 14, 2026	56.83	57.13	56.75	57.12	56.99	0.42%	20,634
Apr 13, 2026	56.25	56.88	56.20	56.88	56.75	0.89%	23,548
Apr 10, 2026	56.99	56.99	56.30	56.38	56.25	-1.12%	35,953
Apr 9, 2026	56.66	57.10	56.54	57.02	56.89	0.19%	24,796
Apr 8, 2026	56.65	56.91	56.60	56.91	56.78	2.17%	19,443
Apr 7, 2026	55.88	55.88	55.44	55.70	55.57	-0.62%	27,786
Apr 6, 2026	55.69	56.07	55.69	56.05	55.92	0.41%	34,833
Apr 2, 2026	55.24	55.96	55.24	55.82	55.69	0.18%	17,629
Apr 1, 2026	55.87	55.99	55.66	55.72	55.59	0.09%	22,320
Mar 31, 2026	55.41	55.74	55.03	55.67	55.54	1.44%	58,494
Mar 30, 2026	55.12	55.17	54.70	54.88	54.75	0.42%	15,368