OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.24	62.49	62.24	62.36	62.36	0.42%	35,035
Aug 27, 2026	62.15	62.35	62.06	62.10	62.10	-0.70%	9,417
Aug 26, 2026	62.61	62.75	62.54	62.54	62.54	-0.24%	9,411
Aug 25, 2026	62.66	62.70	62.51	62.69	62.69	0.05%	23,400
Aug 24, 2026	62.14	62.67	62.14	62.66	62.66	0.72%	13,241
Aug 21, 2026	61.92	62.32	61.92	62.21	62.21	0.88%	31,297
Aug 20, 2026	61.86	62.23	61.67	61.67	61.67	-1.00%	10,801
Aug 19, 2026	61.84	62.79	61.84	62.35	62.29	1.09%	8,510
Aug 18, 2026	61.60	61.87	61.54	61.68	61.62	0.55%	16,445
Aug 17, 2026	61.52	61.67	61.33	61.34	61.28	-0.86%	23,522
Aug 14, 2026	61.91	61.98	61.78	61.87	61.81	-0.19%	20,257
Aug 13, 2026	61.89	62.08	61.62	61.99	61.93	0.23%	22,406
Aug 12, 2026	61.86	61.90	61.67	61.85	61.79	-0.18%	22,497
Aug 11, 2026	62.17	62.27	61.96	61.96	61.91	-0.27%	12,087
Aug 10, 2026	62.06	62.28	62.00	62.13	62.07	-0.14%	11,932
Aug 7, 2026	62.00	62.30	62.00	62.22	62.16	0.06%	21,875
Aug 6, 2026	62.34	62.34	61.90	62.18	62.12	0.27%	22,068
Aug 5, 2026	62.33	62.33	61.90	62.01	61.95	-0.04%	8,097
Aug 4, 2026	61.17	62.08	61.17	62.04	61.98	1.27%	19,952
Aug 3, 2026	61.34	61.55	61.10	61.26	61.20	0.53%	11,328
Jul 31, 2026	60.53	61.06	60.34	60.94	60.88	0.12%	5,003
Jul 30, 2026	60.87	60.99	60.37	60.87	60.81	-0.54%	28,998
Jul 29, 2026	61.53	61.74	61.20	61.20	61.14	-0.33%	7,836
Jul 28, 2026	61.28	61.62	61.28	61.40	61.34	1.64%	15,302
Jul 27, 2026	60.05	60.54	60.05	60.41	60.35	1.24%	7,649
Jul 24, 2026	58.92	59.67	58.92	59.67	59.62	1.45%	10,373
Jul 23, 2026	58.77	58.91	58.70	58.82	58.76	-0.83%	14,745
Jul 22, 2026	59.48	59.60	59.25	59.31	59.25	-0.10%	24,134
Jul 21, 2026	59.53	59.53	59.21	59.37	59.31	-0.44%	19,556
Jul 20, 2026	59.83	59.83	59.61	59.63	59.57	-0.33%	18,739
Jul 17, 2026	60.09	60.51	59.76	59.83	59.77	-0.68%	17,858
Jul 16, 2026	59.62	60.24	59.62	60.24	60.18	1.66%	50,969
Jul 15, 2026	59.38	59.68	59.28	59.33	59.20	0.20%	54,788
Jul 14, 2026	59.54	59.54	59.21	59.21	59.08	-0.92%	23,740
Jul 13, 2026	59.79	60.05	59.72	59.76	59.63	0.23%	30,092
Jul 10, 2026	59.60	59.68	59.42	59.62	59.49	0.18%	14,158
Jul 9, 2026	59.17	59.51	59.14	59.51	59.38	0.07%	40,330
Jul 8, 2026	59.67	59.67	59.38	59.47	59.34	-0.87%	17,950
Jul 7, 2026	60.16	60.43	59.99	59.99	59.86	0.25%	22,778
Jul 6, 2026	59.88	59.88	59.31	59.84	59.71	-0.10%	22,161
Jul 2, 2026	59.05	59.90	59.05	59.90	59.77	1.82%	13,683
Jul 1, 2026	58.44	59.14	58.44	58.83	58.70	0.86%	32,057
Jun 30, 2026	58.19	58.44	58.13	58.33	58.20	0.24%	17,109
Jun 29, 2026	58.27	58.33	58.14	58.19	58.06	0.39%	20,541
Jun 26, 2026	57.52	58.12	57.52	57.96	57.83	0.77%	24,643
Jun 25, 2026	57.72	58.28	57.52	57.52	57.39	-0.55%	25,205
Jun 24, 2026	57.75	58.24	57.68	57.84	57.71	0.50%	21,070
Jun 23, 2026	57.41	57.70	57.31	57.55	57.42	0.14%	48,650
Jun 22, 2026	57.70	57.81	57.36	57.47	57.34	-0.48%	20,014
Jun 18, 2026	58.19	58.19	57.71	57.75	57.62	-0.42%	24,846