OUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	57.82	58.02	57.75	57.75	57.75	-0.24%	20,471
May 14, 2026	57.78	58.06	57.78	57.89	57.89	0.78%	18,119
May 13, 2026	57.26	57.48	57.17	57.44	57.44	-0.08%	21,589
May 12, 2026	57.46	57.61	57.21	57.49	57.49	0.30%	66,011
May 11, 2026	57.45	57.56	57.17	57.32	57.32	-0.38%	30,913
May 8, 2026	57.86	57.86	57.52	57.54	57.54	-0.48%	21,719
May 7, 2026	57.85	58.00	57.72	57.82	57.82	-0.09%	108,559
May 6, 2026	57.81	57.94	57.73	57.87	57.87	0.40%	21,246
May 5, 2026	57.59	57.66	57.32	57.64	57.64	0.38%	13,410
May 4, 2026	57.63	57.86	57.39	57.42	57.42	-0.74%	32,251
May 1, 2026	58.19	58.34	57.84	57.85	57.85	-0.12%	14,083
Apr 30, 2026	57.28	58.04	57.28	57.92	57.92	0.96%	16,780
Apr 29, 2026	57.28	57.39	57.25	57.37	57.37	0.45%	13,052
Apr 28, 2026	57.36	57.42	57.02	57.12	57.12	0.16%	64,693
Apr 27, 2026	57.04	57.37	57.03	57.03	57.03	-0.39%	21,320
Apr 24, 2026	57.57	57.57	57.22	57.25	57.25	-0.81%	22,150
Apr 23, 2026	57.33	57.76	57.33	57.72	57.72	0.68%	33,511
Apr 22, 2026	57.46	57.61	57.18	57.33	57.33	0.02%	17,028
Apr 21, 2026	57.93	57.94	57.27	57.32	57.32	-0.86%	61,511
Apr 20, 2026	58.02	58.10	57.77	57.82	57.82	-0.39%	24,555
Apr 17, 2026	57.53	58.21	57.53	58.05	58.05	1.32%	25,429
Apr 16, 2026	57.15	57.39	57.15	57.29	57.29	-	59,105
Apr 15, 2026	57.22	57.37	57.00	57.29	57.20	0.30%	13,355
Apr 14, 2026	56.83	57.13	56.75	57.12	57.03	0.42%	20,634
Apr 13, 2026	56.25	56.88	56.20	56.88	56.79	0.89%	23,548
Apr 10, 2026	56.99	56.99	56.30	56.38	56.29	-1.12%	35,953
Apr 9, 2026	56.66	57.10	56.54	57.02	56.93	0.19%	24,796
Apr 8, 2026	56.65	56.91	56.60	56.91	56.82	2.17%	19,443
Apr 7, 2026	55.88	55.88	55.44	55.70	55.62	-0.62%	27,786
Apr 6, 2026	55.69	56.07	55.69	56.05	55.97	0.41%	34,833
Apr 2, 2026	55.24	55.96	55.24	55.82	55.74	0.18%	17,629
Apr 1, 2026	55.87	55.99	55.66	55.72	55.64	0.09%	22,320
Mar 31, 2026	55.41	55.74	55.03	55.67	55.59	1.44%	58,494
Mar 30, 2026	55.12	55.17	54.70	54.88	54.80	0.42%	15,368
Mar 27, 2026	55.19	55.23	54.59	54.65	54.57	-1.53%	13,685
Mar 26, 2026	55.69	56.00	55.46	55.50	55.42	-0.55%	37,341
Mar 25, 2026	55.88	56.00	55.52	55.81	55.72	0.50%	21,943
Mar 24, 2026	55.38	55.79	55.26	55.53	55.45	-0.34%	10,813
Mar 23, 2026	56.03	56.21	55.72	55.72	55.64	0.72%	28,416
Mar 20, 2026	55.58	55.73	55.31	55.32	55.24	-0.73%	36,538
Mar 19, 2026	55.56	55.99	55.56	55.73	55.64	-0.20%	10,441
Mar 18, 2026	56.67	56.69	55.84	55.84	55.68	-2.03%	37,009
Mar 17, 2026	57.44	57.44	57.00	57.00	56.83	-0.13%	10,318
Mar 16, 2026	56.99	57.12	56.85	57.07	56.90	0.83%	22,349
Mar 13, 2026	56.94	57.13	56.56	56.60	56.44	-0.05%	16,752
Mar 12, 2026	56.99	57.09	56.61	56.63	56.47	-1.26%	25,111
Mar 11, 2026	57.70	57.70	57.26	57.35	57.19	-0.71%	16,292
Mar 10, 2026	57.96	58.24	57.52	57.76	57.59	-0.40%	23,832
Mar 9, 2026	57.62	58.02	57.11	57.99	57.82	-0.15%	33,875
Mar 6, 2026	57.82	58.08	57.53	58.08	57.91	-0.53%	17,352