Defiance Daily Target 2X Long OUST ETF (OUSL)

BATS: OUSL · Real-Time Price · USD

22.61

+0.30 (1.32%)

At close: Aug 6, 2026, 4:00 PM EDT

19.28

-3.33 (-14.73%)

After-hours: Aug 6, 2026, 4:57 PM EDT

OUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	20.90	24.36	19.92	23.62	-	5.85%	21,981
Aug 5, 2026	24.28	24.71	22.32	22.32	22.31	-10.42%	80,920
Aug 4, 2026	22.22	24.96	21.80	24.91	24.91	26.19%	89,928
Aug 3, 2026	15.23	19.74	15.08	19.74	19.74	17.64%	50,200
Jul 31, 2026	15.70	17.46	14.13	16.78	16.78	18.17%	64,504
Jul 30, 2026	13.00	14.20	12.40	14.20	14.20	26.67%	36,589
Jul 29, 2026	13.23	13.23	10.93	11.21	11.21	-14.61%	93,259
Jul 28, 2026	12.45	13.58	10.83	13.13	13.13	-7.54%	157,429
Jul 27, 2026	14.20	14.52	12.80	14.20	14.20	6.20%	46,796
Jul 24, 2026	15.60	15.74	13.14	13.37	13.37	-20.18%	121,583
Jul 23, 2026	16.56	18.75	16.15	16.75	16.75	-5.63%	66,931
Jul 22, 2026	17.77	19.85	17.75	17.75	17.75	-8.58%	42,210
Jul 21, 2026	16.37	19.42	15.89	19.42	19.42	33.44%	86,302
Jul 20, 2026	17.79	17.93	14.53	14.55	14.55	-12.67%	66,276
Jul 17, 2026	14.09	17.26	13.56	16.66	16.66	11.21%	32,446
Jul 16, 2026	16.53	17.19	14.65	14.98	14.98	-16.36%	44,720
Jul 15, 2026	23.08	23.40	17.01	17.91	17.91	-18.07%	38,828