OUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.32	15.86	14.19	15.62	15.62	10.08%	65,469
Sep 21, 2026	13.44	14.40	12.72	14.19	14.19	16.98%	80,732
Sep 18, 2026	11.49	12.13	11.21	12.13	12.13	1.11%	14,816
Sep 17, 2026	12.38	12.80	12.00	12.00	12.00	5.33%	22,777
Sep 16, 2026	11.03	11.62	10.76	11.39	11.39	8.17%	54,368
Sep 15, 2026	10.94	11.13	10.21	10.53	10.53	-4.92%	52,591
Sep 14, 2026	10.80	12.18	10.69	11.08	11.08	-10.34%	48,759
Sep 11, 2026	12.74	13.05	12.25	12.35	12.35	0.84%	15,493
Sep 10, 2026	12.43	13.54	12.10	12.25	12.25	-5.99%	29,732
Sep 9, 2026	13.70	14.38	13.03	13.03	13.03	-7.19%	35,160
Sep 8, 2026	13.74	14.58	13.53	14.04	14.04	5.88%	68,293
Sep 4, 2026	13.46	13.46	12.46	13.26	13.26	4.16%	51,455
Sep 3, 2026	11.96	13.16	11.90	12.73	12.73	4.17%	97,450
Sep 2, 2026	11.13	12.22	11.11	12.22	12.22	9.30%	19,561
Sep 1, 2026	10.84	11.50	10.84	11.18	11.18	-6.83%	26,526
Aug 31, 2026	11.86	12.04	11.55	12.00	12.00	-0.68%	17,160
Aug 28, 2026	13.11	13.11	11.81	12.08	12.08	-10.51%	95,000
Aug 27, 2026	14.59	14.59	13.19	13.50	13.50	3.38%	50,488
Aug 26, 2026	13.54	13.89	12.71	13.06	13.06	-1.91%	31,586
Aug 25, 2026	14.11	14.16	13.00	13.31	13.31	2.02%	27,793
Aug 24, 2026	14.50	14.50	13.05	13.05	13.05	-13.29%	52,584
Aug 21, 2026	15.98	16.00	14.99	15.05	15.05	1.90%	46,456
Aug 20, 2026	16.50	16.50	14.49	14.77	14.77	-11.82%	59,931
Aug 19, 2026	19.08	19.08	16.00	16.75	16.75	-12.85%	92,513
Aug 18, 2026	21.27	23.44	19.21	19.22	19.22	-22.00%	88,261
Aug 17, 2026	25.75	28.18	24.03	24.64	24.64	-3.03%	96,617
Aug 14, 2026	22.40	26.13	22.40	25.41	25.41	16.56%	71,862
Aug 13, 2026	22.74	24.69	21.77	21.80	21.80	-3.42%	59,287
Aug 12, 2026	23.68	23.68	19.51	22.57	22.57	4.26%	32,557
Aug 11, 2026	20.50	23.15	20.50	21.65	21.65	14.22%	35,643
Aug 10, 2026	20.56	21.33	17.60	18.96	18.96	-7.08%	40,413
Aug 7, 2026	23.26	25.87	19.93	20.40	20.40	-9.77%	57,514
Aug 6, 2026	20.90	24.36	19.92	22.61	22.61	1.32%	65,882
Aug 5, 2026	24.28	24.71	22.32	22.32	22.31	-10.42%	80,925
Aug 4, 2026	22.22	24.96	21.80	24.91	24.91	26.19%	89,928
Aug 3, 2026	15.23	19.74	15.08	19.74	19.74	17.64%	50,200
Jul 31, 2026	15.70	17.46	14.13	16.78	16.78	18.17%	64,504
Jul 30, 2026	13.00	14.20	12.40	14.20	14.20	26.67%	36,589
Jul 29, 2026	13.23	13.23	10.93	11.21	11.21	-14.61%	93,259
Jul 28, 2026	12.45	13.58	10.83	13.13	13.13	-7.54%	157,429
Jul 27, 2026	14.20	14.52	12.80	14.20	14.20	6.20%	46,796
Jul 24, 2026	15.60	15.74	13.14	13.37	13.37	-20.18%	121,583
Jul 23, 2026	16.56	18.75	16.15	16.75	16.75	-5.63%	66,931
Jul 22, 2026	17.77	19.85	17.75	17.75	17.75	-8.58%	42,210
Jul 21, 2026	16.37	19.42	15.89	19.42	19.42	33.44%	86,302
Jul 20, 2026	17.79	17.93	14.53	14.55	14.55	-12.67%	66,276
Jul 17, 2026	14.09	17.26	13.56	16.66	16.66	11.21%	32,446
Jul 16, 2026	16.53	17.19	14.65	14.98	14.98	-16.36%	44,720
Jul 15, 2026	23.08	23.40	17.01	17.91	17.91	-18.07%	38,828