Defiance Daily Target 2X Long OUST ETF (OUSL)
BATS: OUSL · Real-Time Price · USD
10.68
-0.98 (-8.40%)
At close: Nov 12, 2026, 4:00 PM EST
11.14
+0.46 (4.33%)
After-hours: Nov 12, 2026, 7:05 PM EST
OUSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.90 | 11.80 | 10.66 | 10.68 | 10.68 | -8.40% | 26,921 |
| Nov 11, 2026 | 12.80 | 12.92 | 11.66 | 11.66 | 11.66 | -0.93% | 82,208 |
| Nov 10, 2026 | 10.90 | 12.95 | 10.88 | 11.77 | 11.77 | -1.96% | 97,282 |
| Nov 9, 2026 | 9.94 | 12.12 | 9.88 | 12.01 | 12.01 | 23.51% | 100,708 |
| Nov 6, 2026 | 8.22 | 9.72 | 8.22 | 9.72 | 9.72 | 25.91% | 116,132 |
| Nov 5, 2026 | 8.21 | 8.39 | 6.44 | 7.72 | 7.72 | -18.39% | 153,040 |
| Nov 4, 2026 | 9.18 | 9.46 | 7.84 | 9.46 | 9.46 | 25.63% | 109,436 |
| Nov 3, 2026 | 7.45 | 7.71 | 7.14 | 7.53 | 7.53 | 10.74% | 80,040 |
| Nov 2, 2026 | 7.74 | 8.11 | 6.80 | 6.80 | 6.80 | -9.57% | 31,088 |
| Oct 30, 2026 | 7.40 | 7.71 | 6.73 | 7.52 | 7.52 | -15.98% | 130,352 |
| Oct 29, 2026 | 9.15 | 9.52 | 8.87 | 8.95 | 8.95 | -8.67% | 48,792 |
| Oct 28, 2026 | 9.55 | 9.80 | 9.23 | 9.80 | 9.80 | 5.04% | 84,331 |
| Oct 27, 2026 | 8.26 | 9.47 | 8.11 | 9.33 | 9.33 | 20.54% | 85,464 |
| Oct 26, 2026 | 7.24 | 8.12 | 7.24 | 7.74 | 7.74 | -0.39% | 13,381 |
| Oct 23, 2026 | 6.88 | 7.77 | 6.64 | 7.77 | 7.77 | 11.96% | 34,341 |
| Oct 22, 2026 | 7.78 | 7.78 | 6.72 | 6.94 | 6.94 | -15.47% | 75,681 |
| Oct 21, 2026 | 8.43 | 8.51 | 7.96 | 8.21 | 8.21 | 4.85% | 57,480 |
| Oct 20, 2026 | 7.04 | 8.00 | 6.90 | 7.83 | 7.83 | 5.10% | 58,562 |
| Oct 19, 2026 | 8.11 | 8.11 | 7.31 | 7.45 | 7.45 | 2.05% | 59,358 |
| Oct 16, 2026 | 8.50 | 8.50 | 7.12 | 7.30 | 7.30 | -18.16% | 99,397 |
| Oct 15, 2026 | 8.34 | 9.13 | 7.68 | 8.92 | 8.92 | -3.67% | 117,932 |
| Oct 14, 2026 | 10.85 | 10.87 | 9.02 | 9.26 | 9.26 | -19.20% | 156,126 |
| Oct 13, 2026 | 12.35 | 12.35 | 11.46 | 11.46 | 11.46 | -10.40% | 51,328 |
| Oct 12, 2026 | 14.30 | 14.30 | 12.77 | 12.79 | 12.79 | -13.29% | 46,937 |
| Oct 9, 2026 | 14.97 | 15.23 | 14.44 | 14.75 | 14.75 | 1.17% | 57,179 |
| Oct 8, 2026 | 14.88 | 16.31 | 13.98 | 14.58 | 14.58 | -10.50% | 111,797 |
| Oct 7, 2026 | 17.56 | 17.64 | 15.47 | 16.29 | 16.29 | -13.99% | 165,730 |
| Oct 6, 2026 | 18.96 | 20.02 | 18.52 | 18.94 | 18.94 | 3.38% | 70,877 |
| Oct 5, 2026 | 18.97 | 19.04 | 16.90 | 18.32 | 18.32 | -1.61% | 153,263 |
| Oct 2, 2026 | 16.67 | 18.62 | 16.25 | 18.62 | 18.62 | 16.81% | 122,537 |
| Oct 1, 2026 | 15.24 | 16.92 | 14.88 | 15.94 | 15.94 | 1.98% | 19,893 |
| Sep 30, 2026 | 15.77 | 16.26 | 15.40 | 15.63 | 15.63 | 1.56% | 34,917 |
| Sep 29, 2026 | 16.88 | 16.88 | 15.22 | 15.39 | 15.39 | -3.51% | 18,608 |
| Sep 28, 2026 | 17.93 | 18.40 | 15.95 | 15.95 | 15.95 | -12.84% | 30,191 |
| Sep 25, 2026 | 17.33 | 18.57 | 16.17 | 18.30 | 18.30 | 10.98% | 52,971 |
| Sep 24, 2026 | 14.80 | 16.73 | 14.24 | 16.49 | 16.49 | 10.15% | 49,035 |
| Sep 23, 2026 | 15.83 | 15.83 | 13.95 | 14.97 | 14.97 | -4.16% | 30,697 |
| Sep 22, 2026 | 14.32 | 15.86 | 14.19 | 15.62 | 15.62 | 10.08% | 65,494 |
| Sep 21, 2026 | 13.44 | 14.40 | 12.72 | 14.19 | 14.19 | 16.98% | 80,732 |
| Sep 18, 2026 | 11.49 | 12.13 | 11.21 | 12.13 | 12.13 | 1.11% | 14,816 |
| Sep 17, 2026 | 12.38 | 12.80 | 12.00 | 12.00 | 12.00 | 5.33% | 22,777 |
| Sep 16, 2026 | 11.03 | 11.62 | 10.76 | 11.39 | 11.39 | 8.17% | 54,368 |
| Sep 15, 2026 | 10.94 | 11.13 | 10.21 | 10.53 | 10.53 | -4.92% | 52,591 |
| Sep 14, 2026 | 10.80 | 12.18 | 10.69 | 11.08 | 11.08 | -10.34% | 48,759 |
| Sep 11, 2026 | 12.74 | 13.05 | 12.25 | 12.35 | 12.35 | 0.84% | 15,493 |
| Sep 10, 2026 | 12.43 | 13.54 | 12.10 | 12.25 | 12.25 | -5.99% | 29,732 |
| Sep 9, 2026 | 13.70 | 14.38 | 13.03 | 13.03 | 13.03 | -7.19% | 35,160 |
| Sep 8, 2026 | 13.74 | 14.58 | 13.53 | 14.04 | 14.04 | 5.88% | 68,293 |
| Sep 4, 2026 | 13.46 | 13.46 | 12.46 | 13.26 | 13.26 | 4.16% | 51,455 |
| Sep 3, 2026 | 11.96 | 13.16 | 11.90 | 12.73 | 12.73 | 4.17% | 97,450 |