OUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.48	46.80	46.46	46.75	46.75	0.80%	35,001
Sep 24, 2026	46.81	46.81	46.31	46.38	46.38	-1.02%	141,867
Sep 23, 2026	46.86	47.05	46.86	46.86	46.86	-0.26%	46,666
Sep 22, 2026	47.31	47.37	46.82	46.98	46.98	-	38,360
Sep 21, 2026	47.29	47.30	46.98	46.98	46.98	-0.28%	41,518
Sep 18, 2026	47.26	47.26	46.92	47.11	47.11	-0.36%	44,486
Sep 17, 2026	47.68	47.68	47.28	47.28	47.28	0.14%	15,560
Sep 16, 2026	47.74	47.88	47.15	47.30	47.21	-0.78%	29,735
Sep 15, 2026	47.95	47.95	47.59	47.67	47.58	-0.63%	40,306
Sep 14, 2026	48.33	48.34	47.92	47.97	47.88	-0.74%	139,773
Sep 11, 2026	48.28	48.44	48.09	48.33	48.24	0.81%	44,780
Sep 10, 2026	48.15	48.15	47.87	47.94	47.85	-0.64%	35,956
Sep 9, 2026	48.55	48.55	48.09	48.25	48.16	-0.70%	31,460
Sep 8, 2026	49.06	49.06	48.59	48.59	48.50	-1.28%	27,621
Sep 4, 2026	48.98	49.28	48.88	49.22	49.13	0.12%	23,400
Sep 3, 2026	48.98	49.20	48.68	49.16	49.07	0.80%	31,037
Sep 2, 2026	48.53	48.98	48.53	48.77	48.68	0.79%	24,645
Sep 1, 2026	48.65	48.87	48.37	48.39	48.30	-0.94%	21,817
Aug 31, 2026	49.19	49.19	48.84	48.85	48.76	-0.87%	34,409
Aug 28, 2026	49.63	49.82	49.24	49.28	49.19	-0.50%	44,872
Aug 27, 2026	49.85	49.85	49.49	49.53	49.44	-0.96%	54,571
Aug 26, 2026	49.83	50.20	49.83	50.01	49.92	0.44%	32,123
Aug 25, 2026	50.01	50.01	49.60	49.79	49.70	-0.32%	48,206
Aug 24, 2026	49.87	50.20	49.87	49.95	49.86	0.04%	95,050
Aug 21, 2026	49.79	49.95	49.74	49.93	49.84	0.62%	39,801
Aug 20, 2026	49.55	49.94	49.54	49.62	49.53	-0.61%	42,713
Aug 19, 2026	50.05	50.34	49.98	50.02	49.83	0.44%	50,197
Aug 18, 2026	50.07	50.17	49.77	49.80	49.61	-0.54%	82,439
Aug 17, 2026	50.08	50.17	49.98	50.07	49.88	-0.58%	72,680
Aug 14, 2026	50.10	50.36	50.10	50.36	50.17	0.40%	35,943
Aug 13, 2026	50.26	50.33	49.91	50.16	49.97	0.20%	51,353
Aug 12, 2026	49.94	50.12	49.66	50.06	49.87	0.64%	45,877
Aug 11, 2026	49.69	50.10	49.64	49.74	49.55	0.10%	56,220
Aug 10, 2026	49.92	49.92	49.64	49.69	49.50	-0.56%	74,053
Aug 7, 2026	49.80	50.12	49.54	49.97	49.78	0.56%	260,101
Aug 6, 2026	49.97	50.08	49.62	49.69	49.50	-0.20%	64,692
Aug 5, 2026	49.93	49.93	49.58	49.79	49.60	-0.30%	48,556
Aug 4, 2026	49.27	50.03	49.03	49.94	49.75	1.57%	29,028
Aug 3, 2026	48.69	49.32	48.69	49.17	48.98	1.07%	52,920
Jul 31, 2026	48.77	48.78	48.35	48.65	48.47	-0.14%	54,139
Jul 30, 2026	49.19	49.19	48.26	48.72	48.54	-0.87%	472,763
Jul 29, 2026	49.26	49.62	49.05	49.15	48.96	-0.79%	43,000
Jul 28, 2026	48.83	49.64	48.83	49.54	49.35	1.77%	46,161
Jul 27, 2026	48.49	48.76	48.49	48.68	48.50	0.93%	35,987
Jul 24, 2026	47.90	48.45	47.83	48.23	48.05	0.92%	51,323
Jul 23, 2026	47.71	47.96	47.55	47.79	47.61	-0.58%	81,327
Jul 22, 2026	48.13	48.44	47.94	48.07	47.89	-0.01%	125,226
Jul 21, 2026	48.13	48.22	47.90	48.08	47.89	0.07%	38,301
Jul 20, 2026	48.44	48.44	47.98	48.04	47.86	-0.68%	31,387
Jul 17, 2026	48.45	48.88	48.21	48.37	48.19	-0.49%	22,978