OUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.53	48.53	48.16	48.33	48.33	-1.10%	24,580
Oct 22, 2026	47.87	48.87	47.87	48.87	48.87	1.37%	36,880
Oct 21, 2026	48.36	48.38	47.99	48.23	48.21	-0.02%	34,585
Oct 20, 2026	47.66	48.24	47.66	48.24	48.22	1.62%	25,860
Oct 19, 2026	47.57	47.63	47.44	47.47	47.45	-0.21%	20,703
Oct 16, 2026	47.89	48.20	47.43	47.57	47.55	-0.36%	35,755
Oct 15, 2026	47.26	47.75	47.26	47.74	47.72	1.70%	44,797
Oct 14, 2026	46.83	46.98	46.66	46.94	46.92	-0.09%	41,232
Oct 13, 2026	46.81	47.05	46.66	46.98	46.96	0.47%	60,438
Oct 12, 2026	46.76	46.98	46.72	46.76	46.74	0.09%	52,673
Oct 9, 2026	46.73	46.90	46.55	46.72	46.70	0.11%	139,187
Oct 8, 2026	46.26	46.74	46.10	46.67	46.65	0.56%	39,200
Oct 7, 2026	46.67	46.82	46.29	46.41	46.39	-1.30%	28,457
Oct 6, 2026	46.98	47.14	46.90	47.02	47.00	0.28%	38,092
Oct 5, 2026	46.58	47.13	46.33	46.89	46.87	0.75%	179,264
Oct 2, 2026	46.66	46.79	46.54	46.54	46.52	0.45%	22,195
Oct 1, 2026	46.01	46.37	45.82	46.33	46.31	0.87%	65,110
Sep 30, 2026	46.59	46.60	45.93	45.93	45.91	-1.20%	56,481
Sep 29, 2026	46.54	46.57	46.15	46.49	46.47	-0.19%	65,832
Sep 28, 2026	46.62	46.67	46.30	46.58	46.56	-0.36%	55,667
Sep 25, 2026	46.48	46.80	46.46	46.75	46.73	0.80%	35,002
Sep 24, 2026	46.81	46.81	46.31	46.38	46.36	-1.02%	141,870
Sep 23, 2026	46.86	47.05	46.86	46.86	46.84	-0.26%	46,668
Sep 22, 2026	47.31	47.37	46.82	46.98	46.96	-	38,361
Sep 21, 2026	47.29	47.30	46.98	46.98	46.96	-0.28%	41,518
Sep 18, 2026	47.26	47.26	46.92	47.11	47.09	-0.36%	44,486
Sep 17, 2026	47.68	47.68	47.28	47.28	47.26	0.14%	15,560
Sep 16, 2026	47.74	47.88	47.15	47.30	47.19	-0.78%	29,735
Sep 15, 2026	47.95	47.95	47.59	47.67	47.56	-0.63%	40,306
Sep 14, 2026	48.33	48.34	47.92	47.97	47.86	-0.74%	139,773
Sep 11, 2026	48.28	48.44	48.09	48.33	48.22	0.81%	44,780
Sep 10, 2026	48.15	48.15	47.87	47.94	47.83	-0.64%	35,956
Sep 9, 2026	48.55	48.55	48.09	48.25	48.14	-0.70%	31,460
Sep 8, 2026	49.06	49.06	48.59	48.59	48.48	-1.28%	27,621
Sep 4, 2026	48.98	49.28	48.88	49.22	49.11	0.12%	23,400
Sep 3, 2026	48.98	49.20	48.68	49.16	49.05	0.80%	31,037
Sep 2, 2026	48.53	48.98	48.53	48.77	48.66	0.79%	24,645
Sep 1, 2026	48.65	48.87	48.37	48.39	48.28	-0.94%	21,817
Aug 31, 2026	49.19	49.19	48.84	48.85	48.74	-0.87%	34,409
Aug 28, 2026	49.63	49.82	49.24	49.28	49.17	-0.50%	44,872
Aug 27, 2026	49.85	49.85	49.49	49.53	49.42	-0.96%	54,571
Aug 26, 2026	49.83	50.20	49.83	50.01	49.89	0.44%	32,123
Aug 25, 2026	50.01	50.01	49.60	49.79	49.68	-0.32%	48,206
Aug 24, 2026	49.87	50.20	49.87	49.95	49.83	0.04%	95,050
Aug 21, 2026	49.79	49.95	49.74	49.93	49.81	0.62%	39,801
Aug 20, 2026	49.55	49.94	49.54	49.62	49.51	-0.61%	42,713
Aug 19, 2026	50.05	50.34	49.98	50.02	49.81	0.44%	50,197
Aug 18, 2026	50.07	50.17	49.77	49.80	49.59	-0.54%	82,439
Aug 17, 2026	50.08	50.17	49.98	50.07	49.86	-0.58%	72,680
Aug 14, 2026	50.10	50.36	50.10	50.36	50.15	0.40%	35,943