OUSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	48.83	49.26	48.83	49.21	-	1.08%	3,866
Jul 27, 2026	48.49	48.76	48.49	48.68	48.68	0.93%	35,986
Jul 24, 2026	47.90	48.45	47.83	48.23	48.23	0.92%	51,322
Jul 23, 2026	47.71	47.96	47.55	47.79	47.79	-0.58%	81,327
Jul 22, 2026	48.13	48.44	47.94	48.07	48.07	-0.01%	125,226
Jul 21, 2026	48.13	48.22	47.90	48.08	48.08	0.07%	38,301
Jul 20, 2026	48.44	48.44	47.98	48.04	48.04	-0.68%	31,387
Jul 17, 2026	48.45	48.88	48.21	48.37	48.37	-0.49%	22,978
Jul 16, 2026	47.65	48.62	47.65	48.61	48.61	2.00%	113,506
Jul 15, 2026	47.33	47.98	47.33	47.68	47.66	0.63%	52,796
Jul 14, 2026	47.70	47.70	47.32	47.38	47.36	-0.19%	31,503
Jul 13, 2026	47.55	47.93	47.42	47.47	47.45	-0.06%	90,592
Jul 10, 2026	47.28	47.65	47.28	47.50	47.48	0.49%	21,348
Jul 9, 2026	46.85	47.44	46.81	47.27	47.25	1.18%	51,928
Jul 8, 2026	47.24	47.24	46.64	46.72	46.70	-1.54%	72,102
Jul 7, 2026	47.72	47.89	47.40	47.45	47.43	-0.48%	71,049
Jul 6, 2026	47.67	47.77	47.46	47.68	47.66	-0.15%	41,156
Jul 2, 2026	47.63	47.85	47.35	47.75	47.73	0.46%	44,848
Jul 1, 2026	47.51	47.97	47.39	47.53	47.51	0.02%	101,858
Jun 30, 2026	47.30	47.65	47.26	47.52	47.50	0.47%	32,423
Jun 29, 2026	47.46	47.51	47.00	47.30	47.28	-0.67%	70,787
Jun 26, 2026	47.28	47.62	47.26	47.62	47.60	0.57%	34,345
Jun 25, 2026	47.30	47.97	47.17	47.35	47.33	0.47%	43,585
Jun 24, 2026	46.96	47.51	46.92	47.13	47.11	0.58%	77,314
Jun 23, 2026	46.72	47.15	46.70	46.86	46.84	-0.15%	50,061
Jun 22, 2026	46.88	47.10	46.81	46.93	46.91	0.02%	42,515
Jun 18, 2026	46.74	46.92	46.65	46.92	46.90	0.91%	102,765
Jun 17, 2026	47.12	47.40	46.48	46.61	46.48	-1.27%	135,044
Jun 16, 2026	47.23	47.50	47.15	47.21	47.07	0.19%	39,506
Jun 15, 2026	47.47	47.55	47.09	47.12	46.98	0.23%	63,091
Jun 12, 2026	46.74	47.14	46.71	47.01	46.87	0.94%	38,549
Jun 11, 2026	46.29	46.62	46.00	46.57	46.44	1.31%	38,989
Jun 10, 2026	46.58	46.83	45.97	45.97	45.84	-1.29%	54,909
Jun 9, 2026	46.31	46.96	46.12	46.57	46.44	0.93%	69,009
Jun 8, 2026	46.42	46.56	46.11	46.14	46.01	-0.44%	41,015
Jun 5, 2026	46.28	46.54	46.21	46.35	46.21	-0.05%	50,577
Jun 4, 2026	46.60	46.76	46.36	46.37	46.24	-0.02%	55,902
Jun 3, 2026	46.34	46.42	46.26	46.38	46.25	-0.06%	44,987
Jun 2, 2026	46.11	46.54	46.11	46.41	46.28	0.65%	40,213
Jun 1, 2026	46.00	46.22	45.81	46.11	45.98	-0.37%	106,656
May 29, 2026	46.42	46.60	46.23	46.28	46.15	-0.37%	29,363
May 28, 2026	46.65	46.65	46.33	46.45	46.32	-0.58%	59,415
May 27, 2026	47.10	47.25	46.66	46.72	46.59	-0.47%	32,401
May 26, 2026	46.71	46.96	46.57	46.94	46.80	0.84%	48,975
May 22, 2026	46.21	46.65	46.19	46.55	46.42	0.89%	46,035
May 21, 2026	45.88	46.19	45.43	46.14	46.01	0.02%	34,042
May 20, 2026	45.69	46.22	45.31	46.22	46.00	1.54%	26,243
May 19, 2026	45.90	45.90	45.50	45.52	45.30	-1.17%	37,803
May 18, 2026	45.80	46.22	45.80	46.06	45.84	1.03%	44,929
May 15, 2026	46.08	46.08	45.55	45.59	45.37	-1.32%	33,970