OVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.57	19.58	19.55	19.58	19.58	-0.80%	3,476
Nov 9, 2026	19.70	19.76	19.70	19.74	19.74	0.09%	1,717
Nov 6, 2026	19.66	19.72	19.63	19.72	19.72	0.62%	2,359
Nov 5, 2026	19.82	19.82	19.60	19.60	19.60	-1.03%	24,166
Nov 4, 2026	19.74	19.83	19.70	19.80	19.80	0.83%	9,050
Nov 3, 2026	19.63	19.66	19.62	19.64	19.64	-0.16%	2,010
Nov 2, 2026	19.77	19.82	19.67	19.67	19.67	-0.09%	7,340
Oct 30, 2026	19.75	19.75	19.64	19.69	19.69	-0.26%	21,814
Oct 29, 2026	19.76	19.76	19.70	19.74	19.74	0.23%	6,413
Oct 28, 2026	19.67	19.74	19.67	19.70	19.70	-0.27%	14,953
Oct 27, 2026	19.77	19.85	19.77	19.85	19.75	0.37%	10,531
Oct 26, 2026	19.76	19.81	19.74	19.78	19.68	0.19%	50,437
Oct 23, 2026	19.74	19.76	19.72	19.74	19.64	-0.21%	5,271
Oct 22, 2026	19.76	19.79	19.75	19.78	19.68	0.46%	2,404
Oct 21, 2026	19.63	19.69	19.63	19.69	19.59	0.15%	6,738
Oct 20, 2026	19.65	19.66	19.63	19.66	19.56	0.46%	11,141
Oct 19, 2026	19.59	19.61	19.57	19.57	19.47	-0.56%	3,901
Oct 16, 2026	19.72	19.72	19.65	19.68	19.58	-0.03%	4,101
Oct 15, 2026	19.66	19.70	19.65	19.69	19.58	0.95%	12,801
Oct 14, 2026	19.53	19.55	19.48	19.50	19.40	-0.54%	3,484
Oct 13, 2026	19.63	19.63	19.57	19.61	19.50	-0.08%	9,133
Oct 12, 2026	19.61	19.62	19.57	19.62	19.52	0.23%	12,189
Oct 9, 2026	19.54	19.60	19.53	19.58	19.47	0.13%	10,958
Oct 8, 2026	19.42	19.55	19.42	19.55	19.45	0.30%	4,779
Oct 7, 2026	19.46	19.54	19.46	19.49	19.39	-0.31%	10,465
Oct 6, 2026	19.51	19.56	19.50	19.55	19.45	0.51%	8,710
Oct 5, 2026	19.50	19.50	19.40	19.45	19.35	-0.10%	22,938
Oct 2, 2026	19.55	19.55	19.42	19.47	19.37	0.10%	7,383
Oct 1, 2026	19.83	19.83	19.45	19.45	19.35	0.25%	13,174
Sep 30, 2026	19.46	19.50	19.40	19.40	19.30	-0.07%	8,701
Sep 29, 2026	19.43	19.43	19.36	19.42	19.32	-0.13%	16,527
Sep 28, 2026	19.56	19.60	19.53	19.54	19.34	-0.81%	12,241
Sep 25, 2026	19.60	19.71	19.60	19.70	19.50	0.29%	11,745
Sep 24, 2026	19.75	19.75	19.64	19.65	19.44	-0.59%	2,562
Sep 23, 2026	19.84	19.84	19.70	19.76	19.56	-1.09%	29,001
Sep 22, 2026	19.95	19.98	19.93	19.98	19.77	0.05%	8,808
Sep 21, 2026	19.94	19.97	19.92	19.97	19.76	0.66%	3,263
Sep 18, 2026	19.85	19.85	19.78	19.84	19.63	-0.25%	9,085
Sep 17, 2026	19.86	19.91	19.84	19.89	19.68	0.85%	16,038
Sep 16, 2026	19.85	19.86	19.69	19.72	19.52	-0.21%	15,658
Sep 15, 2026	19.77	19.77	19.74	19.76	19.56	-0.11%	4,841
Sep 14, 2026	19.71	19.85	19.71	19.79	19.58	-0.17%	10,640
Sep 11, 2026	19.86	19.88	19.82	19.82	19.62	0.30%	4,333
Sep 10, 2026	19.83	19.83	19.76	19.76	19.56	-0.90%	7,588
Sep 9, 2026	19.99	19.99	19.94	19.94	19.73	-0.34%	4,592
Sep 8, 2026	20.05	20.05	20.01	20.01	19.80	-0.26%	2,926
Sep 4, 2026	20.06	20.08	20.06	20.06	19.85	0.03%	9,540
Sep 3, 2026	20.05	20.08	20.03	20.06	19.85	0.45%	24,021
Sep 2, 2026	19.94	19.99	19.94	19.97	19.76	-0.03%	10,183
Sep 1, 2026	19.99	20.02	19.94	19.97	19.76	-0.25%	8,803