Overlay Shares Foreign Equity ETF (OVF)
BATS: OVF · Real-Time Price · USD
29.70
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

OVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529.7429.7429.7129.7129.71-0.15%1,574
Oct 27, 202529.7129.7729.7129.7529.750.83%1,436
Oct 24, 202529.4829.5329.4829.5029.500.35%1,111
Oct 23, 202529.3629.4229.3429.4029.400.62%975
Oct 22, 202529.2929.3029.1029.2229.22-0.13%726
Oct 21, 202529.3229.3629.2629.2629.26-0.81%8,135
Oct 20, 202529.4629.5229.4529.5029.500.95%3,137
Oct 17, 202529.1229.2229.0929.2229.220.18%677
Oct 16, 202529.2829.2829.1329.1729.170.42%4,970
Oct 15, 202529.1229.1228.9129.0529.050.79%2,965
Oct 14, 202528.6528.9628.6228.8228.820.22%13,151
Oct 13, 202528.6428.8428.6428.7628.761.62%12,513
Oct 10, 202529.0129.0128.3028.3028.30-2.72%7,312
Oct 9, 202529.2129.2129.0329.0929.09-0.82%2,188
Oct 8, 202529.3329.3429.2729.3329.330.45%6,948
Oct 7, 202529.5029.5029.2029.2029.20-0.98%5,977
Oct 6, 202529.4329.5229.4329.4929.490.38%6,423
Oct 3, 202529.4129.4529.3829.3829.380.26%3,639
Oct 2, 202529.2429.3629.2229.3029.160.25%4,408
Oct 1, 202529.0029.2529.0029.2329.080.85%4,480
Sep 30, 202528.8328.9828.8328.9828.840.53%2,180
Sep 29, 202528.9128.9228.7928.8328.690.42%22,844
Sep 26, 202528.6528.7128.6528.7128.570.59%5,539
Sep 25, 202528.4728.5428.4728.5428.40-1.02%390
Sep 24, 202528.9128.9128.7928.8328.69-0.53%1,035
Sep 23, 202528.9828.9828.9828.9828.84-0.30%215
Sep 22, 202528.8529.0728.8529.0728.930.57%2,035
Sep 19, 202528.8628.9128.8628.9128.77-0.36%491
Sep 18, 202529.0229.0228.9229.0128.870.37%1,548
Sep 17, 202529.0029.0028.9028.9028.76-0.40%1,869
Sep 16, 202529.0129.0229.0029.0228.880.07%4,958
Sep 15, 202528.9829.0028.9829.0028.860.66%424
Sep 12, 202528.8128.8328.8128.8128.67-0.30%752
Sep 11, 202528.8728.9028.8728.9028.761.15%1,468
Sep 10, 202528.6428.6428.5728.5728.430.15%639
Sep 9, 202528.4828.5328.4828.5328.39-0.14%404
Sep 8, 202528.5228.5728.5128.5728.431.04%1,295
Sep 5, 202528.1928.3228.1928.2728.130.68%1,815
Sep 4, 202528.0128.1028.0028.0827.950.53%9,126
Sep 3, 202527.9327.9327.8527.9327.800.31%2,749
Sep 2, 202527.6627.8527.6527.8527.71-0.87%2,104
Aug 29, 202528.0928.0928.0728.0927.95-0.63%3,630
Aug 28, 202528.2428.2728.2328.2728.130.42%1,744
Aug 27, 202527.9928.1727.9928.1528.01-0.27%1,943
Aug 26, 202528.2028.2328.1928.2328.09-0.10%3,899
Aug 25, 202528.4528.4528.2528.2528.12-1.06%1,765
Aug 22, 202528.5428.6028.5328.5628.421.74%5,062
Aug 21, 202528.1228.1228.0528.0727.93-0.72%1,894
Aug 20, 202528.1028.2728.1028.2728.130.43%5,448
Aug 19, 202528.3428.3428.1128.1528.01-0.43%1,285