Skip to main content
logo
Overlay Shares Foreign Equity ETF (OVF)
BATS: OVF · Real-Time Price · USD
27.33
+0.07 (0.24%)
Jul 3, 2025, 1:00 PM - Market closed

OVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.3327.3327.3327.3327.33-1.74%421
Jul 2, 202527.7227.8127.6927.8127.260.42%19,083
Jul 1, 202527.6627.7427.6427.7027.15-0.27%3,288
Jun 30, 202527.5327.7727.5327.7727.220.25%8,305
Jun 27, 202527.7128.4727.5327.7027.160.82%13,317
Jun 26, 202527.4427.4827.4427.4826.941.05%395
Jun 25, 202527.1427.1927.0627.1926.66-0.27%22,475
Jun 24, 202527.2427.3127.2327.2626.731.44%977
Jun 23, 202526.7226.8826.6726.8826.350.87%5,597
Jun 20, 202526.8426.9126.6426.6426.12-0.71%2,512
Jun 18, 202526.9226.9926.8326.8326.310.23%10,957
Jun 17, 202526.8326.8326.7526.7726.25-1.43%4,113
Jun 16, 202527.2327.3327.1627.1626.630.78%9,061
Jun 13, 202526.9426.9626.9026.9526.42-1.49%1,846
Jun 12, 202527.3727.3727.3627.3626.820.67%180
Jun 11, 202527.3027.3127.1827.1826.640.02%5,462
Jun 10, 202527.1727.1727.1727.1726.640.27%23
Jun 9, 202527.1127.1827.1027.1026.560.16%16,744
Jun 6, 202527.0527.0527.0527.0526.520.35%181
Jun 5, 202527.0027.0326.9126.9626.430.05%1,483
Jun 4, 202526.9527.0026.9426.9526.420.74%1,224
Jun 3, 202526.7426.8126.7426.7526.22-0.60%5,950
Jun 2, 202526.6326.9126.6326.9126.380.97%5,285
May 30, 202526.6026.6526.5726.6526.13-0.03%2,465
May 29, 202526.6526.6626.6026.6626.140.44%248
May 28, 202526.5426.5926.5026.5426.02-0.97%3,025
May 27, 202526.8226.8326.7426.8026.281.36%6,771
May 23, 202526.4826.4926.4326.4525.930.04%1,312
May 22, 202526.4026.5426.3826.4325.910.05%2,181
May 21, 202526.7126.7626.4226.4225.90-0.80%28,897
May 20, 202526.5226.6326.5226.6326.110.27%211
May 19, 202526.3126.5626.3126.5626.040.95%5,190
May 16, 202526.2626.3426.2626.3125.790.31%2,861
May 15, 202526.1126.2426.0926.2325.710.85%2,150
May 14, 202526.0826.1326.0126.0125.500.03%4,085
May 13, 202526.1626.1626.0026.0025.49-0.19%9,659
May 12, 202525.9526.0525.8726.0525.541.13%5,890
May 9, 202525.8025.8025.7125.7625.250.50%2,459
May 8, 202525.6625.7225.6325.6325.13-0.16%52,654
May 7, 202525.7325.7325.6325.6725.17-0.48%4,728
May 6, 202525.8225.8825.7925.7925.29-0.16%1,208
May 5, 202525.9125.9125.8325.8425.330.31%4,127
May 2, 202525.7725.7725.7625.7625.251.96%549
May 1, 202525.3725.3725.2625.2624.76-0.22%3,031
Apr 30, 202525.0725.3225.0725.3224.820.04%779
Apr 29, 202525.3525.3525.3125.3124.810.30%694
Apr 28, 202525.1325.2325.0825.2324.730.65%5,287
Apr 25, 202525.0525.0725.0525.0724.570.30%728
Apr 24, 202524.9824.9924.9424.9924.501.34%1,646
Apr 23, 202524.7424.7424.6524.6624.180.41%687