OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	28.49	28.64	28.49	28.55	28.55	-1.15%	3,363
Nov 17, 2025	29.16	29.18	28.85	28.88	28.88	-1.47%	4,239
Nov 14, 2025	29.29	29.41	29.29	29.31	29.31	-0.38%	768
Nov 13, 2025	29.69	29.69	29.37	29.42	29.42	-1.16%	2,722
Nov 12, 2025	29.77	29.77	29.76	29.77	29.76	0.29%	662
Nov 11, 2025	29.56	29.70	29.56	29.68	29.68	0.70%	4,898
Nov 10, 2025	29.34	29.47	29.23	29.47	29.47	1.62%	1,282
Nov 7, 2025	28.79	29.00	28.71	29.00	29.00	0.14%	4,852
Nov 6, 2025	28.94	29.05	28.94	28.96	28.96	-0.58%	1,496
Nov 5, 2025	29.09	29.17	29.09	29.13	29.13	0.66%	1,746
Nov 4, 2025	29.09	29.09	28.90	28.94	28.94	-1.42%	3,238
Nov 3, 2025	29.29	29.37	29.29	29.36	29.36	0.10%	836
Oct 31, 2025	29.29	29.33	29.23	29.33	29.33	-0.16%	3,356
Oct 30, 2025	29.49	29.49	29.37	29.37	29.37	-0.68%	427
Oct 29, 2025	29.74	29.76	29.57	29.57	29.57	-0.44%	1,321
Oct 28, 2025	29.74	29.74	29.71	29.71	29.70	-0.15%	1,574
Oct 27, 2025	29.71	29.77	29.71	29.75	29.75	0.83%	1,436
Oct 24, 2025	29.48	29.53	29.48	29.50	29.50	0.35%	1,111
Oct 23, 2025	29.36	29.42	29.34	29.40	29.40	0.62%	975
Oct 22, 2025	29.29	29.30	29.10	29.22	29.22	-0.13%	726
Oct 21, 2025	29.32	29.36	29.26	29.26	29.26	-0.81%	8,135
Oct 20, 2025	29.46	29.52	29.45	29.50	29.50	0.95%	3,137
Oct 17, 2025	29.12	29.22	29.09	29.22	29.22	0.18%	677
Oct 16, 2025	29.28	29.28	29.13	29.17	29.17	0.42%	4,970
Oct 15, 2025	29.12	29.12	28.91	29.05	29.05	0.79%	2,965
Oct 14, 2025	28.65	28.96	28.62	28.82	28.82	0.22%	13,151
Oct 13, 2025	28.64	28.84	28.64	28.76	28.76	1.62%	12,513
Oct 10, 2025	29.01	29.01	28.30	28.30	28.30	-2.72%	7,312
Oct 9, 2025	29.21	29.21	29.03	29.09	29.09	-0.82%	2,188
Oct 8, 2025	29.33	29.34	29.27	29.33	29.33	0.45%	6,948
Oct 7, 2025	29.50	29.50	29.20	29.20	29.20	-0.98%	5,977
Oct 6, 2025	29.43	29.52	29.43	29.49	29.49	0.38%	6,423
Oct 3, 2025	29.41	29.45	29.38	29.38	29.38	0.26%	3,639
Oct 2, 2025	29.24	29.36	29.22	29.30	29.16	0.25%	4,408
Oct 1, 2025	29.00	29.25	29.00	29.23	29.08	0.85%	4,480
Sep 30, 2025	28.83	28.98	28.83	28.98	28.84	0.53%	2,180
Sep 29, 2025	28.91	28.92	28.79	28.83	28.69	0.42%	22,844
Sep 26, 2025	28.65	28.71	28.65	28.71	28.57	0.59%	5,539
Sep 25, 2025	28.47	28.54	28.47	28.54	28.40	-1.02%	390
Sep 24, 2025	28.91	28.91	28.79	28.83	28.69	-0.53%	1,035
Sep 23, 2025	28.98	28.98	28.98	28.98	28.84	-0.30%	215
Sep 22, 2025	28.85	29.07	28.85	29.07	28.93	0.57%	2,035
Sep 19, 2025	28.86	28.91	28.86	28.91	28.76	-0.36%	491
Sep 18, 2025	29.02	29.02	28.92	29.01	28.87	0.37%	1,548
Sep 17, 2025	29.00	29.00	28.90	28.90	28.76	-0.40%	1,869
Sep 16, 2025	29.01	29.02	29.00	29.02	28.88	0.07%	4,958
Sep 15, 2025	28.98	29.00	28.98	29.00	28.86	0.66%	424
Sep 12, 2025	28.81	28.83	28.81	28.81	28.67	-0.30%	752
Sep 11, 2025	28.87	28.90	28.87	28.90	28.76	1.15%	1,468
Sep 10, 2025	28.64	28.64	28.57	28.57	28.43	0.15%	639