OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.03	32.15	32.03	32.15	32.15	-0.02%	1,329
Feb 26, 2026	32.33	32.33	31.98	32.16	32.16	-0.34%	9,176
Feb 25, 2026	32.28	32.28	32.24	32.27	32.27	0.09%	3,537
Feb 24, 2026	31.87	32.25	31.87	32.24	31.96	0.76%	2,403
Feb 23, 2026	32.16	32.16	31.97	32.00	31.72	-0.69%	2,025
Feb 20, 2026	32.05	32.22	32.03	32.22	31.94	1.13%	7,780
Feb 19, 2026	31.61	31.87	31.61	31.86	31.58	-0.34%	3,692
Feb 18, 2026	31.99	32.13	31.85	31.97	31.69	0.36%	6,251
Feb 17, 2026	31.65	31.88	31.45	31.85	31.58	0.01%	6,693
Feb 13, 2026	31.52	31.92	31.51	31.85	31.57	0.19%	4,349
Feb 12, 2026	32.17	32.19	31.70	31.79	31.51	-1.24%	2,813
Feb 11, 2026	32.01	32.19	31.86	32.19	31.91	0.90%	1,512
Feb 10, 2026	31.91	31.96	31.90	31.90	31.62	0.38%	3,453
Feb 9, 2026	31.69	31.86	31.69	31.78	31.50	1.34%	3,402
Feb 6, 2026	31.04	31.36	31.04	31.36	31.09	2.97%	13,733
Feb 5, 2026	30.48	30.65	30.46	30.46	30.19	-1.40%	6,044
Feb 4, 2026	31.26	31.30	30.89	30.89	30.62	-0.20%	5,799
Feb 3, 2026	31.00	31.00	30.66	30.95	30.68	0.03%	3,519
Feb 2, 2026	30.84	30.97	30.84	30.94	30.67	0.56%	4,263
Jan 30, 2026	31.03	31.03	30.75	30.77	30.50	-1.11%	3,858
Jan 29, 2026	30.89	31.12	30.89	31.12	30.85	0.34%	24,530
Jan 28, 2026	30.96	31.01	30.84	31.01	30.74	-1.47%	3,452
Jan 27, 2026	31.43	31.47	31.35	31.47	30.93	1.56%	4,529
Jan 26, 2026	31.05	31.05	30.96	30.99	30.46	0.76%	2,607
Jan 23, 2026	30.66	30.81	30.56	30.76	30.23	0.52%	9,615
Jan 22, 2026	30.68	30.68	30.60	30.60	30.07	0.75%	1,519
Jan 21, 2026	30.20	30.37	30.03	30.37	29.85	1.71%	22,369
Jan 20, 2026	30.12	30.20	29.84	29.86	29.35	-2.45%	9,926
Jan 16, 2026	30.56	30.61	30.48	30.61	30.08	0.23%	1,280
Jan 15, 2026	30.60	30.61	30.50	30.54	30.01	0.38%	3,712
Jan 14, 2026	30.40	30.43	30.29	30.43	29.90	0.24%	2,413
Jan 13, 2026	30.33	30.40	30.29	30.35	29.83	-0.39%	3,005
Jan 12, 2026	30.43	30.55	30.41	30.47	29.95	0.58%	3,528
Jan 9, 2026	30.18	30.35	30.18	30.29	29.77	0.79%	1,768
Jan 8, 2026	30.01	30.06	29.95	30.06	29.54	-0.04%	12,603
Jan 7, 2026	30.06	30.14	30.05	30.07	29.55	-0.20%	11,984
Jan 6, 2026	30.26	30.26	30.05	30.13	29.61	0.53%	14,512
Jan 5, 2026	29.69	30.06	29.69	29.97	29.45	1.15%	3,637
Jan 2, 2026	29.54	29.63	29.46	29.63	29.12	1.33%	2,946
Dec 31, 2025	29.34	29.36	29.24	29.24	28.74	-0.67%	2,597
Dec 30, 2025	29.47	29.49	29.42	29.44	28.93	0.44%	6,471
Dec 29, 2025	29.29	29.40	29.28	29.31	28.81	-0.50%	4,800
Dec 26, 2025	29.41	29.47	29.41	29.46	28.95	0.13%	1,871
Dec 24, 2025	29.84	29.84	29.34	29.42	28.91	0.32%	20,054
Dec 23, 2025	29.22	29.32	29.21	29.32	28.82	-2.78%	1,679
Dec 22, 2025	30.08	30.16	30.08	30.16	28.63	0.77%	1,944
Dec 19, 2025	30.01	30.01	29.93	29.93	28.41	0.84%	1,545
Dec 18, 2025	29.64	29.78	29.58	29.68	28.17	1.05%	4,329
Dec 17, 2025	29.56	29.57	29.37	29.37	27.88	-1.07%	1,461
Dec 16, 2025	29.72	29.75	29.62	29.69	28.18	-0.51%	31,465