OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	29.34	29.36	29.24	29.24	29.24	-0.67%	2,597
Dec 30, 2025	29.47	29.49	29.42	29.44	29.44	0.44%	6,471
Dec 29, 2025	29.29	29.40	29.28	29.31	29.31	-0.50%	4,800
Dec 26, 2025	29.41	29.47	29.41	29.46	29.46	0.13%	1,871
Dec 24, 2025	29.84	29.84	29.34	29.42	29.42	0.32%	20,054
Dec 23, 2025	29.22	29.32	29.21	29.32	29.32	-2.78%	1,679
Dec 22, 2025	30.08	30.16	30.08	30.16	29.13	0.77%	1,944
Dec 19, 2025	30.01	30.01	29.93	29.93	28.91	0.84%	1,545
Dec 18, 2025	29.64	29.78	29.58	29.68	28.66	1.05%	4,329
Dec 17, 2025	29.56	29.57	29.37	29.37	28.37	-1.07%	1,461
Dec 16, 2025	29.72	29.75	29.62	29.69	28.68	-0.51%	31,465
Dec 15, 2025	29.96	29.96	29.80	29.85	28.82	0.43%	679
Dec 12, 2025	29.82	29.84	29.72	29.72	28.70	-0.93%	2,088
Dec 11, 2025	30.03	30.03	30.00	30.00	28.97	0.38%	790
Dec 10, 2025	29.64	29.88	29.64	29.88	28.86	1.16%	1,621
Dec 9, 2025	29.58	29.59	29.54	29.54	28.53	-0.06%	690
Dec 8, 2025	29.57	29.63	29.55	29.56	28.54	-0.38%	1,581
Dec 5, 2025	29.74	29.74	29.67	29.67	28.66	0.27%	880
Dec 4, 2025	29.67	29.67	29.59	29.59	28.58	0.18%	832
Dec 3, 2025	29.44	29.54	29.44	29.54	28.53	0.51%	1,050
Dec 2, 2025	29.43	29.43	29.29	29.39	28.38	0.33%	12,293
Dec 1, 2025	29.29	29.29	29.29	29.29	28.29	-0.50%	257
Nov 28, 2025	29.21	29.44	29.21	29.44	28.43	0.43%	260
Nov 26, 2025	29.34	29.36	29.31	29.31	28.31	1.16%	541
Nov 25, 2025	28.83	28.98	28.83	28.97	27.98	1.27%	2,052
Nov 24, 2025	28.57	28.61	28.57	28.61	27.63	0.99%	688
Nov 21, 2025	28.33	28.33	28.33	28.33	27.36	1.20%	1,091
Nov 20, 2025	28.58	28.58	28.00	28.00	27.04	-1.64%	733
Nov 19, 2025	28.64	28.64	28.38	28.46	27.49	-0.29%	1,304
Nov 18, 2025	28.49	28.64	28.49	28.55	27.57	-1.15%	3,363
Nov 17, 2025	29.16	29.18	28.85	28.88	27.89	-1.47%	4,239
Nov 14, 2025	29.29	29.41	29.29	29.31	28.31	-0.38%	768
Nov 13, 2025	29.69	29.69	29.37	29.42	28.41	-1.16%	2,722
Nov 12, 2025	29.77	29.77	29.76	29.77	28.75	0.29%	662
Nov 11, 2025	29.56	29.70	29.56	29.68	28.66	0.70%	4,898
Nov 10, 2025	29.34	29.47	29.23	29.47	28.46	1.62%	1,282
Nov 7, 2025	28.79	29.00	28.71	29.00	28.01	0.14%	4,852
Nov 6, 2025	28.94	29.05	28.94	28.96	27.97	-0.58%	1,496
Nov 5, 2025	29.09	29.17	29.09	29.13	28.13	0.66%	1,746
Nov 4, 2025	29.09	29.09	28.90	28.94	27.95	-1.42%	3,238
Nov 3, 2025	29.29	29.37	29.29	29.36	28.35	0.10%	836
Oct 31, 2025	29.29	29.33	29.23	29.33	28.32	-0.16%	3,356
Oct 30, 2025	29.49	29.49	29.37	29.37	28.37	-0.68%	427
Oct 29, 2025	29.74	29.76	29.57	29.57	28.56	-0.44%	1,321
Oct 28, 2025	29.74	29.74	29.71	29.71	28.69	-0.15%	1,574
Oct 27, 2025	29.71	29.77	29.71	29.75	28.73	0.83%	1,436
Oct 24, 2025	29.48	29.53	29.48	29.50	28.49	0.35%	1,111
Oct 23, 2025	29.36	29.42	29.34	29.40	28.39	0.62%	975
Oct 22, 2025	29.29	29.30	29.10	29.22	28.22	-0.13%	726
Oct 21, 2025	29.32	29.36	29.26	29.26	28.26	-0.81%	8,135