OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	30.68	30.68	30.60	30.60	30.60	0.75%	1,519
Jan 21, 2026	30.20	30.37	30.03	30.37	30.37	1.71%	22,369
Jan 20, 2026	30.12	30.20	29.84	29.86	29.86	-2.45%	9,926
Jan 16, 2026	30.56	30.61	30.48	30.61	30.61	0.23%	1,280
Jan 15, 2026	30.60	30.61	30.50	30.54	30.54	0.38%	3,712
Jan 14, 2026	30.40	30.43	30.29	30.43	30.42	0.24%	2,413
Jan 13, 2026	30.33	30.40	30.29	30.35	30.35	-0.39%	3,005
Jan 12, 2026	30.43	30.55	30.41	30.47	30.47	0.58%	3,528
Jan 9, 2026	30.18	30.35	30.18	30.29	30.29	0.79%	1,768
Jan 8, 2026	30.01	30.06	29.95	30.06	30.06	-0.04%	12,603
Jan 7, 2026	30.06	30.14	30.05	30.07	30.07	-0.20%	11,984
Jan 6, 2026	30.26	30.26	30.05	30.13	30.13	0.53%	14,512
Jan 5, 2026	29.69	30.06	29.69	29.97	29.97	1.15%	3,637
Jan 2, 2026	29.54	29.63	29.46	29.63	29.63	1.33%	2,946
Dec 31, 2025	29.34	29.36	29.24	29.24	29.24	-0.67%	2,597
Dec 30, 2025	29.47	29.49	29.42	29.44	29.44	0.44%	6,471
Dec 29, 2025	29.29	29.40	29.28	29.31	29.31	-0.50%	4,800
Dec 26, 2025	29.41	29.47	29.41	29.46	29.46	0.13%	1,871
Dec 24, 2025	29.84	29.84	29.34	29.42	29.42	0.32%	20,054
Dec 23, 2025	29.22	29.32	29.21	29.32	29.32	-2.78%	1,679
Dec 22, 2025	30.08	30.16	30.08	30.16	29.13	0.77%	1,944
Dec 19, 2025	30.01	30.01	29.93	29.93	28.91	0.84%	1,545
Dec 18, 2025	29.64	29.78	29.58	29.68	28.66	1.05%	4,329
Dec 17, 2025	29.56	29.57	29.37	29.37	28.37	-1.07%	1,461
Dec 16, 2025	29.72	29.75	29.62	29.69	28.68	-0.51%	31,465
Dec 15, 2025	29.96	29.96	29.80	29.85	28.82	0.43%	679
Dec 12, 2025	29.82	29.84	29.72	29.72	28.70	-0.93%	2,088
Dec 11, 2025	30.03	30.03	30.00	30.00	28.97	0.38%	790
Dec 10, 2025	29.64	29.88	29.64	29.88	28.86	1.16%	1,621
Dec 9, 2025	29.58	29.59	29.54	29.54	28.53	-0.06%	690
Dec 8, 2025	29.57	29.63	29.55	29.56	28.54	-0.38%	1,581
Dec 5, 2025	29.74	29.74	29.67	29.67	28.66	0.27%	880
Dec 4, 2025	29.67	29.67	29.59	29.59	28.58	0.18%	832
Dec 3, 2025	29.44	29.54	29.44	29.54	28.53	0.51%	1,050
Dec 2, 2025	29.43	29.43	29.29	29.39	28.38	0.33%	12,293
Dec 1, 2025	29.29	29.29	29.29	29.29	28.29	-0.50%	257
Nov 28, 2025	29.21	29.44	29.21	29.44	28.43	0.43%	260
Nov 26, 2025	29.34	29.36	29.31	29.31	28.31	1.16%	541
Nov 25, 2025	28.83	28.98	28.83	28.97	27.98	1.27%	2,052
Nov 24, 2025	28.57	28.61	28.57	28.61	27.63	0.99%	688
Nov 21, 2025	28.33	28.33	28.33	28.33	27.36	1.20%	1,091
Nov 20, 2025	28.58	28.58	28.00	28.00	27.04	-1.64%	733
Nov 19, 2025	28.64	28.64	28.38	28.46	27.49	-0.29%	1,304
Nov 18, 2025	28.49	28.64	28.49	28.55	27.57	-1.15%	3,363
Nov 17, 2025	29.16	29.18	28.85	28.88	27.89	-1.47%	4,239
Nov 14, 2025	29.29	29.41	29.29	29.31	28.31	-0.38%	768
Nov 13, 2025	29.69	29.69	29.37	29.42	28.41	-1.16%	2,722
Nov 12, 2025	29.77	29.77	29.76	29.77	28.75	0.29%	662
Nov 11, 2025	29.56	29.70	29.56	29.68	28.66	0.70%	4,898
Nov 10, 2025	29.34	29.47	29.23	29.47	28.46	1.62%	1,282