Overlay Shares Foreign Equity ETF (OVF)

BATS: OVF · Real-Time Price · USD

28.88

-0.02 (-0.07%)

At close: Nov 6, 2026, 4:00 PM EST

28.91

+0.03 (0.09%)

After-hours: Nov 6, 2026, 8:00 PM EST

OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.75	29.05	28.75	28.88	28.88	-0.07%	26,217
Nov 5, 2026	30.07	30.07	28.90	28.90	28.90	-4.54%	33,053
Nov 4, 2026	30.15	30.30	30.06	30.28	30.28	2.66%	24,186
Nov 3, 2026	29.58	29.74	29.49	29.49	29.49	-0.37%	12,281
Nov 2, 2026	29.96	30.11	29.60	29.60	29.60	0.04%	13,871
Oct 30, 2026	29.94	29.94	29.39	29.59	29.59	-2.05%	20,748
Oct 29, 2026	30.17	30.21	30.04	30.21	30.21	0.13%	27,188
Oct 28, 2026	29.99	30.17	29.98	30.17	30.17	0.51%	23,889
Oct 27, 2026	30.38	30.38	30.06	30.28	30.02	0.93%	19,551
Oct 26, 2026	30.03	30.12	29.93	30.00	29.74	0.30%	43,701
Oct 23, 2026	29.87	29.97	29.74	29.91	29.65	-0.47%	22,850
Oct 22, 2026	30.06	30.18	29.96	30.05	29.79	-1.64%	31,530
Oct 21, 2026	30.60	30.60	30.38	30.55	30.29	0.46%	23,778
Oct 20, 2026	30.09	30.52	30.09	30.41	30.15	0.70%	17,799
Oct 19, 2026	30.37	30.43	30.20	30.20	29.94	-0.36%	26,077
Oct 16, 2026	30.57	30.67	30.24	30.31	30.05	-0.72%	16,330
Oct 15, 2026	30.06	30.53	30.06	30.53	30.27	0.80%	26,297
Oct 14, 2026	30.65	30.65	30.22	30.29	30.03	-1.60%	19,827
Oct 13, 2026	30.84	30.84	30.64	30.78	30.51	0.39%	18,597
Oct 12, 2026	30.90	30.90	30.66	30.66	30.39	-0.65%	16,153
Oct 9, 2026	30.78	30.86	30.69	30.86	30.59	1.04%	8,900
Oct 8, 2026	30.65	30.65	30.43	30.54	30.28	-0.93%	17,841
Oct 7, 2026	30.86	30.86	30.61	30.83	30.56	-1.15%	21,244
Oct 6, 2026	31.24	31.33	31.15	31.19	30.92	0.26%	31,218
Oct 5, 2026	30.89	31.18	30.87	31.11	30.84	0.61%	16,562
Oct 2, 2026	30.78	31.01	30.78	30.92	30.65	1.41%	23,753
Oct 1, 2026	30.99	31.27	30.24	30.49	30.23	-0.91%	26,977
Sep 30, 2026	31.01	31.15	30.77	30.77	30.50	-0.71%	42,607
Sep 29, 2026	31.10	31.10	30.77	30.99	30.72	-0.37%	29,276
Sep 28, 2026	31.50	31.53	31.20	31.38	30.84	-0.93%	31,478
Sep 25, 2026	31.44	31.71	31.42	31.68	31.13	1.16%	24,442
Sep 24, 2026	31.27	31.45	31.13	31.31	30.77	-0.53%	23,816
Sep 23, 2026	31.89	31.92	31.35	31.48	30.93	-1.90%	27,996
Sep 22, 2026	32.01	32.11	31.86	32.09	31.53	0.34%	33,625
Sep 21, 2026	31.81	32.02	31.79	31.98	31.42	1.77%	25,001
Sep 18, 2026	31.47	31.47	31.27	31.43	30.88	-0.68%	35,449
Sep 17, 2026	31.74	31.74	31.53	31.64	31.09	1.61%	33,896
Sep 16, 2026	31.48	31.50	30.92	31.14	30.60	-0.38%	38,161
Sep 15, 2026	31.26	31.35	31.15	31.26	30.72	-0.51%	18,238
Sep 14, 2026	31.45	31.59	31.26	31.42	30.87	-1.38%	32,926
Sep 11, 2026	31.94	31.96	31.79	31.86	31.31	1.40%	31,348
Sep 10, 2026	31.50	31.63	31.37	31.42	30.87	-1.44%	30,975
Sep 9, 2026	32.13	32.13	31.83	31.88	31.32	-0.96%	36,958
Sep 8, 2026	32.49	32.49	32.19	32.19	31.63	-0.59%	50,333
Sep 4, 2026	32.22	32.40	32.22	32.38	31.82	0.47%	28,740
Sep 3, 2026	32.03	32.26	31.93	32.23	31.67	1.22%	27,644
Sep 2, 2026	31.72	31.84	31.68	31.84	31.29	0.60%	23,147
Sep 1, 2026	31.87	31.89	31.58	31.65	31.10	-0.91%	27,452
Aug 31, 2026	31.99	32.06	31.85	31.94	31.38	-0.25%	31,415
Aug 28, 2026	32.28	32.28	31.95	32.02	31.46	-0.40%	26,512