OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.06	30.53	30.06	30.53	30.53	0.80%	26,295
Oct 14, 2026	30.65	30.65	30.22	30.29	30.29	-1.60%	19,827
Oct 13, 2026	30.84	30.84	30.64	30.78	30.78	0.39%	18,597
Oct 12, 2026	30.90	30.90	30.66	30.66	30.66	-0.65%	16,153
Oct 9, 2026	30.78	30.86	30.69	30.86	30.86	1.04%	8,900
Oct 8, 2026	30.65	30.65	30.43	30.54	30.54	-0.93%	17,841
Oct 7, 2026	30.86	30.86	30.61	30.83	30.83	-1.15%	21,244
Oct 6, 2026	31.24	31.33	31.15	31.19	31.19	0.26%	31,218
Oct 5, 2026	30.89	31.18	30.87	31.11	31.11	0.61%	16,562
Oct 2, 2026	30.78	31.01	30.78	30.92	30.92	1.41%	23,753
Oct 1, 2026	30.99	31.27	30.24	30.49	30.49	-0.91%	26,977
Sep 30, 2026	31.01	31.15	30.77	30.77	30.77	-0.71%	42,607
Sep 29, 2026	31.10	31.10	30.77	30.99	30.99	-0.37%	29,276
Sep 28, 2026	31.50	31.53	31.20	31.38	31.11	-0.93%	31,478
Sep 25, 2026	31.44	31.71	31.42	31.68	31.40	1.16%	24,442
Sep 24, 2026	31.27	31.45	31.13	31.31	31.04	-0.53%	23,816
Sep 23, 2026	31.89	31.92	31.35	31.48	31.20	-1.90%	27,996
Sep 22, 2026	32.01	32.11	31.86	32.09	31.81	0.34%	33,625
Sep 21, 2026	31.81	32.02	31.79	31.98	31.70	1.77%	25,001
Sep 18, 2026	31.47	31.47	31.27	31.43	31.15	-0.68%	35,449
Sep 17, 2026	31.74	31.74	31.53	31.64	31.36	1.61%	33,896
Sep 16, 2026	31.48	31.50	30.92	31.14	30.87	-0.38%	38,161
Sep 15, 2026	31.26	31.35	31.15	31.26	30.98	-0.51%	18,238
Sep 14, 2026	31.45	31.59	31.26	31.42	31.14	-1.38%	32,926
Sep 11, 2026	31.94	31.96	31.79	31.86	31.58	1.40%	31,348
Sep 10, 2026	31.50	31.63	31.37	31.42	31.14	-1.44%	30,975
Sep 9, 2026	32.13	32.13	31.83	31.88	31.60	-0.96%	36,958
Sep 8, 2026	32.49	32.49	32.19	32.19	31.91	-0.59%	50,333
Sep 4, 2026	32.22	32.40	32.22	32.38	32.09	0.47%	28,740
Sep 3, 2026	32.03	32.26	31.93	32.23	31.95	1.22%	27,644
Sep 2, 2026	31.72	31.84	31.68	31.84	31.56	0.60%	23,147
Sep 1, 2026	31.87	31.89	31.58	31.65	31.37	-0.91%	27,452
Aug 31, 2026	31.99	32.06	31.85	31.94	31.66	-0.25%	31,415
Aug 28, 2026	32.28	32.28	31.95	32.02	31.74	-0.40%	26,512
Aug 27, 2026	32.20	32.20	32.02	32.15	31.87	0.17%	23,256
Aug 26, 2026	32.48	32.49	32.32	32.37	31.81	-0.40%	34,898
Aug 25, 2026	32.36	32.50	32.32	32.50	31.94	1.03%	31,971
Aug 24, 2026	32.12	32.22	32.06	32.17	31.62	-0.53%	28,970
Aug 21, 2026	32.31	32.42	32.30	32.34	31.78	0.90%	25,604
Aug 20, 2026	32.16	32.18	32.05	32.05	31.50	-0.50%	22,864
Aug 19, 2026	32.17	32.27	32.14	32.21	31.66	0.66%	18,461
Aug 18, 2026	32.32	32.32	31.96	32.00	31.45	-1.66%	24,471
Aug 17, 2026	32.50	32.68	32.50	32.54	31.98	0.18%	23,158
Aug 14, 2026	32.51	32.61	32.43	32.48	31.92	-0.09%	16,331
Aug 13, 2026	32.63	32.63	32.46	32.51	31.95	0.39%	15,937
Aug 12, 2026	32.45	32.50	32.37	32.38	31.83	0.63%	21,347
Aug 11, 2026	32.25	32.33	32.14	32.18	31.63	0.03%	20,076
Aug 10, 2026	32.28	32.28	32.13	32.17	31.62	-0.40%	30,527
Aug 7, 2026	32.31	32.34	32.22	32.30	31.74	1.03%	18,871
Aug 6, 2026	32.06	32.13	31.92	31.97	31.42	-0.31%	51,244