OVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.75	31.81	31.68	31.86	-	0.73%	6,243
Jul 9, 2026	31.58	31.69	31.49	31.63	31.63	0.73%	12,038
Jul 8, 2026	31.17	31.40	30.98	31.40	31.40	-0.46%	10,830
Jul 7, 2026	31.84	31.86	31.50	31.55	31.55	-1.82%	19,066
Jul 6, 2026	31.83	32.14	31.83	32.13	32.13	1.61%	19,419
Jul 2, 2026	31.90	31.97	31.37	31.62	31.62	0.67%	59,150
Jul 1, 2026	31.66	31.66	31.41	31.41	31.41	-0.89%	11,469
Jun 30, 2026	31.46	31.77	31.46	31.69	31.69	0.48%	11,450
Jun 29, 2026	31.44	31.54	31.11	31.54	31.54	0.67%	35,850
Jun 26, 2026	31.17	31.38	31.10	31.33	31.33	-0.32%	16,035
Jun 25, 2026	31.87	31.88	31.69	31.71	31.43	0.75%	15,851
Jun 24, 2026	31.50	31.58	31.31	31.47	31.20	-0.13%	44,885
Jun 23, 2026	31.65	31.74	31.49	31.51	31.24	-2.89%	26,299
Jun 22, 2026	32.65	32.65	32.41	32.45	32.17	-0.01%	43,663
Jun 18, 2026	32.39	32.46	32.32	32.45	32.17	1.34%	7,922
Jun 17, 2026	32.51	32.76	31.97	32.02	31.74	-0.46%	13,190
Jun 16, 2026	32.39	32.39	32.17	32.17	31.89	-0.35%	5,338
Jun 15, 2026	32.50	32.50	32.27	32.28	32.00	1.45%	17,934
Jun 12, 2026	31.87	31.89	31.61	31.82	31.54	0.36%	4,412
Jun 11, 2026	30.99	31.74	30.89	31.71	31.43	3.34%	11,665
Jun 10, 2026	30.99	31.13	30.64	30.68	30.41	-1.51%	14,986
Jun 9, 2026	31.42	31.52	30.61	31.15	30.88	-	14,428
Jun 8, 2026	31.40	31.40	31.08	31.15	30.88	0.86%	12,687
Jun 5, 2026	31.75	31.75	30.76	30.89	30.62	-4.20%	19,271
Jun 4, 2026	32.07	32.26	31.99	32.24	31.96	0.45%	18,562
Jun 3, 2026	32.24	32.24	32.05	32.09	31.82	-0.99%	8,299
Jun 2, 2026	32.34	32.47	32.25	32.42	32.13	0.61%	15,409
Jun 1, 2026	32.03	32.31	31.95	32.22	31.94	0.17%	21,191
May 29, 2026	32.25	32.28	32.16	32.16	31.88	0.13%	3,659
May 28, 2026	31.99	32.18	31.82	32.12	31.84	0.14%	15,741
May 27, 2026	32.12	32.15	32.00	32.08	31.80	-0.28%	8,277
May 26, 2026	32.30	32.48	32.30	32.44	31.89	1.78%	14,542
May 22, 2026	31.94	31.96	31.84	31.87	31.33	0.04%	7,203
May 21, 2026	31.45	31.93	31.45	31.86	31.32	0.57%	6,947
May 20, 2026	31.28	31.68	31.23	31.68	31.14	1.64%	6,361
May 19, 2026	31.17	31.36	31.05	31.17	30.64	-0.83%	23,339
May 18, 2026	31.59	31.59	31.16	31.42	30.89	0.61%	21,138
May 15, 2026	31.43	31.43	31.23	31.24	30.71	-2.33%	11,518
May 14, 2026	31.97	32.07	31.93	31.98	31.44	0.02%	12,078
May 13, 2026	31.77	32.04	31.77	31.97	31.43	0.83%	9,785
May 12, 2026	31.77	31.77	31.49	31.71	31.17	-0.96%	4,421
May 11, 2026	32.10	32.14	32.02	32.02	31.47	-0.12%	20,106
May 8, 2026	32.02	32.10	31.94	32.06	31.51	1.12%	5,220
May 7, 2026	32.34	32.34	31.70	31.70	31.16	-1.58%	7,383
May 6, 2026	31.93	32.21	31.93	32.21	31.67	2.78%	11,086
May 5, 2026	31.26	31.36	31.16	31.34	30.81	1.46%	7,133
May 4, 2026	31.12	31.16	30.76	30.89	30.37	-1.01%	4,398
May 1, 2026	31.28	31.38	31.17	31.21	30.68	-0.11%	17,766
Apr 30, 2026	30.93	31.27	30.93	31.24	30.71	2.33%	5,052
Apr 29, 2026	30.74	30.74	30.46	30.53	30.01	-0.75%	14,074