OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	53.57	53.57	53.00	53.23	53.23	-0.73%	3,610
Feb 3, 2026	54.13	54.24	53.29	53.62	53.62	-0.83%	515
Feb 2, 2026	53.51	54.26	53.51	54.07	54.07	0.50%	10,556
Jan 30, 2026	53.80	53.96	53.53	53.80	53.80	-0.22%	28,941
Jan 29, 2026	53.84	53.93	53.18	53.92	53.92	-0.64%	27,731
Jan 28, 2026	54.26	54.27	53.94	54.27	54.27	-0.47%	9,875
Jan 27, 2026	54.39	54.61	54.39	54.53	54.05	0.36%	9,610
Jan 26, 2026	53.99	54.43	53.99	54.33	53.86	0.82%	66,174
Jan 23, 2026	53.93	54.07	53.85	53.89	53.42	0.01%	16,760
Jan 22, 2026	53.71	54.08	53.71	53.88	53.42	0.60%	5,409
Jan 21, 2026	52.86	53.64	52.86	53.56	53.10	1.73%	98,040
Jan 20, 2026	53.33	53.54	52.65	52.65	52.20	-3.07%	5,149
Jan 16, 2026	54.28	54.41	54.28	54.32	53.85	0.04%	1,346
Jan 15, 2026	54.07	54.53	54.07	54.30	53.83	0.47%	11,158
Jan 14, 2026	54.19	54.19	53.68	54.05	53.58	-0.69%	6,484
Jan 13, 2026	54.45	54.51	54.31	54.42	53.95	-0.26%	3,349
Jan 12, 2026	54.24	54.59	54.24	54.56	54.09	0.24%	8,148
Jan 9, 2026	54.18	54.47	54.15	54.43	53.96	0.68%	3,098
Jan 8, 2026	54.03	54.08	53.85	54.06	53.59	0.04%	5,512
Jan 7, 2026	54.24	54.40	54.04	54.04	53.57	-0.37%	37,572
Jan 6, 2026	53.92	54.24	53.92	54.24	53.77	0.82%	37,596
Jan 5, 2026	53.75	53.93	53.64	53.80	53.34	0.79%	63,846
Jan 2, 2026	53.42	53.42	53.02	53.38	52.92	0.32%	15,992
Dec 31, 2025	53.68	53.68	53.21	53.21	52.75	-0.78%	11,476
Dec 30, 2025	53.89	53.89	53.63	53.63	53.17	-0.29%	19,105
Dec 29, 2025	53.85	53.85	53.69	53.79	53.32	-0.53%	2,048
Dec 26, 2025	54.17	54.17	54.06	54.08	53.61	-0.05%	3,098
Dec 24, 2025	53.98	54.19	53.79	54.10	53.64	0.57%	16,714
Dec 23, 2025	53.56	53.81	53.46	53.80	53.34	-0.26%	7,016
Dec 22, 2025	53.80	53.94	53.76	53.94	53.06	0.78%	4,171
Dec 19, 2025	53.17	53.52	53.17	53.52	52.65	1.18%	4,576
Dec 18, 2025	52.85	53.05	52.84	52.90	52.03	1.04%	5,410
Dec 17, 2025	53.13	53.13	52.35	52.35	51.49	-1.58%	20,884
Dec 16, 2025	52.95	53.28	52.90	53.19	52.32	-0.33%	2,332
Dec 15, 2025	53.41	53.41	53.24	53.37	52.50	-0.15%	9,386
Dec 12, 2025	54.08	54.08	53.26	53.45	52.58	-1.14%	8,740
Dec 11, 2025	53.51	54.07	53.51	54.07	53.18	0.16%	7,660
Dec 10, 2025	53.56	53.98	53.52	53.98	53.10	0.84%	3,545
Dec 9, 2025	53.65	53.70	53.53	53.53	52.65	-0.11%	3,588
Dec 8, 2025	53.95	53.95	53.45	53.59	52.71	-0.33%	8,299
Dec 5, 2025	53.94	53.94	53.74	53.77	52.89	0.13%	4,801
Dec 4, 2025	53.62	53.70	53.47	53.70	52.82	0.09%	5,966
Dec 3, 2025	53.38	53.74	53.38	53.65	52.77	0.52%	16,282
Dec 2, 2025	53.28	53.57	53.19	53.37	52.50	0.37%	30,994
Dec 1, 2025	53.19	53.46	53.15	53.18	52.31	-0.51%	90,498
Nov 28, 2025	53.18	53.45	53.18	53.45	52.58	0.49%	9,277
Nov 26, 2025	53.01	53.32	52.90	53.19	52.32	0.81%	6,743
Nov 25, 2025	52.40	52.78	52.35	52.76	51.90	1.40%	9,456
Nov 24, 2025	51.51	52.17	51.51	52.04	51.19	2.05%	195,280
Nov 21, 2025	50.55	51.48	50.41	50.99	50.16	1.11%	217,234