OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	52.73	52.74	52.44	52.55	52.55	-0.11%	17,521
Apr 9, 2026	52.23	52.65	52.13	52.61	52.61	0.79%	20,077
Apr 8, 2026	52.18	52.35	52.05	52.20	52.20	2.33%	138,883
Apr 7, 2026	50.79	51.01	50.36	51.01	51.01	0.06%	28,942
Apr 6, 2026	50.75	50.98	50.66	50.98	50.98	0.53%	36,767
Apr 2, 2026	49.93	50.71	49.93	50.71	50.71	0.36%	20,333
Apr 1, 2026	50.43	50.86	50.43	50.53	50.53	0.46%	70,674
Mar 31, 2026	49.32	50.30	49.32	50.30	50.30	3.35%	17,414
Mar 30, 2026	49.45	49.45	48.42	48.67	48.67	-0.53%	29,722
Mar 27, 2026	49.72	49.72	48.74	48.93	48.93	-2.51%	15,130
Mar 26, 2026	50.80	51.01	50.19	50.19	49.75	-2.03%	10,139
Mar 25, 2026	51.50	51.57	51.14	51.23	50.78	0.61%	10,927
Mar 24, 2026	50.70	51.15	50.59	50.92	50.47	-0.45%	23,373
Mar 23, 2026	51.32	51.66	51.06	51.15	50.70	1.39%	14,965
Mar 20, 2026	51.03	51.15	50.36	50.45	50.01	-1.46%	10,049
Mar 19, 2026	50.88	51.29	50.88	51.20	50.75	-0.43%	14,739
Mar 18, 2026	51.99	52.02	51.37	51.42	50.97	-1.42%	25,522
Mar 17, 2026	52.14	52.33	52.13	52.16	51.70	0.56%	5,468
Mar 16, 2026	51.71	52.13	51.57	51.87	51.41	1.55%	7,272
Mar 13, 2026	51.71	51.97	51.08	51.08	50.63	-0.89%	207,915
Mar 12, 2026	51.95	51.95	51.53	51.54	51.09	-1.73%	7,178
Mar 11, 2026	52.54	52.66	52.24	52.45	51.99	0.15%	18,548
Mar 10, 2026	52.54	52.87	52.31	52.37	51.91	-0.21%	11,063
Mar 9, 2026	51.33	52.48	51.33	52.48	52.02	0.87%	3,487
Mar 6, 2026	52.28	52.33	51.92	52.03	51.57	-1.45%	34,483
Mar 5, 2026	53.00	53.00	52.64	52.80	52.33	-0.67%	1,935
Mar 4, 2026	52.73	53.24	52.73	53.15	52.68	0.70%	6,652
Mar 3, 2026	52.21	52.83	52.03	52.78	52.32	-0.83%	25,127
Mar 2, 2026	52.38	53.42	52.38	53.22	52.75	-0.05%	63,676
Feb 27, 2026	52.91	53.25	52.75	53.25	52.78	-0.28%	24,324
Feb 26, 2026	53.94	53.94	53.00	53.40	52.93	-0.56%	17,717
Feb 25, 2026	53.57	53.70	53.45	53.70	53.23	0.04%	6,698
Feb 24, 2026	53.56	53.71	53.54	53.68	52.75	1.13%	5,243
Feb 23, 2026	53.81	53.81	53.04	53.08	52.16	-1.17%	11,724
Feb 20, 2026	53.05	53.76	53.05	53.71	52.78	0.81%	10,025
Feb 19, 2026	53.25	53.28	53.07	53.28	52.35	-0.34%	2,794
Feb 18, 2026	53.36	53.73	53.34	53.46	52.53	0.72%	85,957
Feb 17, 2026	52.72	53.33	52.39	53.08	52.16	0.26%	14,130
Feb 13, 2026	53.08	53.43	52.94	52.94	52.02	0.08%	6,900
Feb 12, 2026	54.16	54.23	52.90	52.90	51.98	-2.00%	8,804
Feb 11, 2026	54.26	54.29	53.66	53.98	53.04	0.15%	30,235
Feb 10, 2026	53.98	54.24	53.76	53.90	52.96	-0.30%	15,617
Feb 9, 2026	53.56	54.24	53.56	54.06	53.12	0.52%	27,297
Feb 6, 2026	52.90	53.78	52.90	53.78	52.85	2.66%	50,339
Feb 5, 2026	52.63	52.79	52.24	52.39	51.48	-1.58%	10,997
Feb 4, 2026	53.45	53.45	52.85	53.23	52.30	-0.73%	12,876
Feb 3, 2026	53.89	53.89	53.07	53.62	52.69	-0.83%	13,664
Feb 2, 2026	53.51	54.26	53.51	54.07	53.13	0.50%	10,556
Jan 30, 2026	53.80	53.96	53.53	53.80	52.86	-0.22%	28,941
Jan 29, 2026	53.84	53.93	53.18	53.92	52.98	-0.64%	27,731