OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	57.50	57.86	57.22	57.22	57.22	-0.52%	56,098
Jun 15, 2026	57.25	57.69	57.25	57.52	57.52	1.84%	58,196
Jun 12, 2026	56.45	56.66	55.96	56.48	56.48	0.57%	101,613
Jun 11, 2026	55.37	56.31	55.13	56.16	56.16	1.78%	123,749
Jun 10, 2026	55.83	56.12	55.17	55.18	55.18	-1.66%	44,392
Jun 9, 2026	56.67	56.85	55.00	56.11	56.11	-0.32%	94,984
Jun 8, 2026	56.70	56.78	56.20	56.29	56.29	0.14%	84,947
Jun 5, 2026	57.83	57.83	56.06	56.21	56.21	-3.07%	104,208
Jun 4, 2026	57.53	58.10	57.50	57.99	57.99	0.54%	37,317
Jun 3, 2026	58.13	58.14	57.68	57.68	57.68	-0.94%	149,663
Jun 2, 2026	58.12	58.28	57.97	58.23	58.23	0.19%	48,317
Jun 1, 2026	58.03	58.26	57.78	58.12	58.12	0.16%	48,825
May 29, 2026	57.94	58.19	57.80	58.03	58.03	0.42%	115,536
May 28, 2026	57.42	57.80	57.28	57.79	57.79	0.66%	71,087
May 27, 2026	57.72	57.72	57.23	57.41	57.41	-0.06%	102,828
May 26, 2026	58.08	58.08	57.69	57.94	57.44	0.73%	97,175
May 22, 2026	57.57	57.70	57.41	57.52	57.03	0.47%	50,687
May 21, 2026	56.88	57.35	56.76	57.25	56.76	0.30%	77,307
May 20, 2026	56.64	57.16	56.55	57.08	56.59	0.96%	216,252
May 19, 2026	56.59	56.83	56.33	56.54	56.05	-0.56%	71,609
May 18, 2026	57.07	57.13	56.51	56.86	56.37	-0.16%	95,841
May 15, 2026	57.13	57.29	56.89	56.95	56.46	-1.28%	67,070
May 14, 2026	57.42	57.81	57.30	57.69	57.19	0.66%	54,084
May 13, 2026	56.96	57.42	56.68	57.31	56.82	0.69%	118,261
May 12, 2026	56.79	56.93	56.36	56.92	56.43	-0.18%	156,481
May 11, 2026	56.78	57.11	56.74	57.02	56.53	0.28%	143,073
May 8, 2026	56.72	56.88	56.58	56.86	56.37	0.83%	73,223
May 7, 2026	56.66	56.72	56.29	56.39	55.91	-0.35%	52,683
May 6, 2026	56.16	56.60	56.14	56.59	56.10	1.54%	47,429
May 5, 2026	55.50	55.85	55.50	55.73	55.25	0.81%	45,148
May 4, 2026	55.46	55.60	55.01	55.28	54.81	-0.38%	67,589
May 1, 2026	55.57	55.78	55.49	55.49	55.01	0.22%	107,975
Apr 30, 2026	55.17	55.39	54.64	55.37	54.89	1.13%	104,008
Apr 29, 2026	54.69	54.91	54.47	54.75	54.28	0.11%	96,238
Apr 28, 2026	54.83	54.83	54.47	54.69	54.22	-0.57%	111,324
Apr 27, 2026	55.40	55.49	55.13	55.47	54.53	0.13%	128,458
Apr 24, 2026	55.17	55.40	54.97	55.40	54.46	0.91%	62,247
Apr 23, 2026	55.00	55.22	54.37	54.90	53.97	-0.42%	48,678
Apr 22, 2026	54.97	55.14	54.88	55.13	54.19	1.10%	78,679
Apr 21, 2026	55.09	55.11	54.47	54.53	53.60	-0.69%	51,600
Apr 20, 2026	55.04	55.10	54.74	54.91	53.98	-0.25%	53,021
Apr 17, 2026	54.82	55.18	54.72	55.05	54.12	1.29%	55,814
Apr 16, 2026	54.47	54.47	54.10	54.35	53.43	0.20%	49,596
Apr 15, 2026	53.88	54.24	53.78	54.24	53.32	0.91%	11,875
Apr 14, 2026	53.29	53.75	53.29	53.75	52.84	1.26%	19,694
Apr 13, 2026	52.43	53.10	52.43	53.08	52.18	1.01%	253,766
Apr 10, 2026	52.73	52.74	52.44	52.55	51.66	-0.11%	17,531
Apr 9, 2026	52.23	52.65	52.13	52.61	51.72	0.79%	20,077
Apr 8, 2026	52.18	52.35	52.05	52.20	51.31	2.33%	138,883
Apr 7, 2026	50.79	51.01	50.36	51.01	50.14	0.06%	28,942