OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	56.84	56.84	56.50	56.73	-	1.45%	76,317
Sep 16, 2026	56.69	56.69	55.50	55.92	55.92	-0.52%	16,899
Sep 15, 2026	56.50	56.51	56.13	56.21	56.21	-0.51%	16,121
Sep 14, 2026	56.65	56.76	56.29	56.50	56.50	-0.81%	14,226
Sep 11, 2026	56.65	57.03	56.41	56.96	56.96	1.35%	17,600
Sep 10, 2026	56.22	56.39	56.06	56.20	56.20	-0.72%	162,042
Sep 9, 2026	56.83	56.83	56.50	56.61	56.61	-0.68%	141,319
Sep 8, 2026	57.31	57.60	56.92	57.00	57.00	-0.58%	207,052
Sep 4, 2026	57.67	57.67	57.27	57.33	57.33	-0.44%	171,932
Sep 3, 2026	57.17	57.67	57.03	57.59	57.59	1.40%	150,907
Sep 2, 2026	56.66	56.96	56.55	56.79	56.79	0.48%	95,536
Sep 1, 2026	56.61	56.79	56.36	56.52	56.52	-0.82%	262,460
Aug 31, 2026	57.10	57.13	56.82	56.99	56.99	-0.37%	294,659
Aug 28, 2026	57.43	57.69	57.15	57.20	57.20	-0.30%	237,267
Aug 27, 2026	57.19	57.46	57.04	57.37	57.37	0.75%	245,419
Aug 26, 2026	57.42	57.61	57.26	57.44	56.95	0.03%	248,199
Aug 25, 2026	57.50	57.71	57.18	57.42	56.93	0.38%	172,745
Aug 24, 2026	57.35	57.36	57.11	57.21	56.71	-0.43%	175,126
Aug 21, 2026	57.45	57.64	57.28	57.45	56.96	0.56%	193,258
Aug 20, 2026	57.55	57.78	57.11	57.13	56.64	-1.16%	360,805
Aug 19, 2026	58.02	58.13	57.77	57.80	57.30	0.14%	149,423
Aug 18, 2026	57.87	57.87	57.62	57.72	57.22	-0.76%	104,804
Aug 17, 2026	58.49	58.72	58.15	58.16	57.66	-0.53%	137,051
Aug 14, 2026	58.66	58.91	58.38	58.47	57.97	-0.19%	129,281
Aug 13, 2026	58.31	58.68	58.31	58.58	58.08	0.74%	150,151
Aug 12, 2026	58.24	58.38	58.04	58.15	57.65	0.31%	115,272
Aug 11, 2026	58.45	58.45	57.90	57.97	57.47	-0.34%	181,022
Aug 10, 2026	58.16	58.31	58.06	58.17	57.67	0.02%	205,834
Aug 7, 2026	57.98	58.20	57.85	58.16	57.66	0.68%	141,403
Aug 6, 2026	57.97	58.01	57.66	57.77	57.27	-0.12%	89,080
Aug 5, 2026	58.33	58.45	57.84	57.84	57.34	-0.28%	141,882
Aug 4, 2026	57.14	58.14	57.12	58.00	57.50	1.92%	263,761
Aug 3, 2026	56.26	56.91	56.20	56.91	56.42	1.73%	157,052
Jul 31, 2026	55.67	56.15	55.17	55.94	55.46	0.87%	172,456
Jul 30, 2026	54.86	55.56	54.82	55.46	54.98	2.06%	140,387
Jul 29, 2026	55.42	55.51	54.31	54.34	53.87	-1.94%	190,044
Jul 28, 2026	55.85	56.08	55.48	55.90	54.94	0.27%	189,517
Jul 27, 2026	56.31	56.32	55.47	55.75	54.79	-0.02%	176,676
Jul 24, 2026	55.88	56.17	55.61	55.76	54.80	0.09%	131,791
Jul 23, 2026	55.85	56.01	55.43	55.71	54.75	-1.38%	170,642
Jul 22, 2026	56.41	56.70	56.30	56.49	55.52	-0.07%	99,439
Jul 21, 2026	56.41	56.63	56.22	56.53	55.55	0.82%	86,589
Jul 20, 2026	56.52	56.64	56.02	56.07	55.10	-0.27%	156,118
Jul 17, 2026	56.16	57.32	56.01	56.22	55.25	-1.32%	167,431
Jul 16, 2026	57.18	57.29	56.70	56.97	55.99	-0.56%	119,245
Jul 15, 2026	57.15	57.37	56.90	57.29	56.30	0.39%	131,028
Jul 14, 2026	57.01	57.13	56.78	57.07	56.09	0.48%	80,319
Jul 13, 2026	57.13	57.24	56.68	56.80	55.82	-0.92%	189,676
Jul 10, 2026	57.08	57.66	56.74	57.33	56.34	0.51%	105,620
Jul 9, 2026	56.69	57.05	56.50	57.04	56.06	0.99%	72,109