Overlay Shares Large Cap Equity ETF (OVL)

BATS: OVL · Real-Time Price · USD

55.76

+0.05 (0.09%)

At close: Jul 24, 2026, 4:00 PM EDT

56.24

+0.48 (0.86%)

After-hours: Jul 24, 2026, 8:00 PM EDT

OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.88	56.15	55.62	55.76	55.76	0.09%	12,417
Jul 23, 2026	55.85	56.01	55.43	55.71	55.71	-1.38%	170,623
Jul 22, 2026	56.41	56.70	56.30	56.49	56.49	-0.07%	99,439
Jul 21, 2026	56.41	56.63	56.22	56.53	56.53	0.82%	86,589
Jul 20, 2026	56.52	56.64	56.02	56.07	56.07	-0.27%	156,118
Jul 17, 2026	56.16	57.32	56.01	56.22	56.22	-1.32%	167,431
Jul 16, 2026	57.18	57.29	56.70	56.97	56.97	-0.56%	119,245
Jul 15, 2026	57.15	57.37	56.90	57.29	57.29	0.39%	131,028
Jul 14, 2026	57.01	57.13	56.78	57.07	57.07	0.48%	80,319
Jul 13, 2026	57.13	57.24	56.68	56.80	56.80	-0.92%	189,676
Jul 10, 2026	57.08	57.66	56.74	57.33	57.33	0.51%	105,620
Jul 9, 2026	56.69	57.05	56.50	57.04	57.04	0.99%	72,109
Jul 8, 2026	56.32	56.53	55.95	56.48	56.48	-0.35%	101,162
Jul 7, 2026	56.93	57.17	56.44	56.68	56.68	-0.54%	98,679
Jul 6, 2026	56.70	57.08	56.64	56.99	56.99	0.96%	140,015
Jul 2, 2026	56.68	56.95	55.98	56.45	56.45	-0.18%	85,073
Jul 1, 2026	56.49	56.79	56.18	56.55	56.55	-0.11%	115,272
Jun 30, 2026	56.11	56.69	56.09	56.61	56.61	0.89%	113,857
Jun 29, 2026	55.59	56.11	55.28	56.11	56.11	1.78%	150,369
Jun 26, 2026	55.21	55.61	54.92	55.13	55.13	-0.50%	110,873
Jun 25, 2026	56.45	56.50	55.60	55.89	55.40	-	110,405
Jun 24, 2026	56.09	56.40	55.70	55.89	55.40	-0.18%	150,096
Jun 23, 2026	55.99	56.35	55.76	55.99	55.50	-1.51%	106,034
Jun 22, 2026	57.17	57.31	56.71	56.85	56.36	-0.40%	238,538
Jun 18, 2026	57.16	57.19	56.79	57.08	56.58	1.19%	58,522
Jun 17, 2026	57.31	57.31	56.25	56.41	55.92	-1.42%	193,464
Jun 16, 2026	57.50	57.86	57.22	57.22	56.72	-0.52%	56,107
Jun 15, 2026	57.25	57.69	57.25	57.52	57.02	1.84%	58,196
Jun 12, 2026	56.45	56.66	55.96	56.48	55.99	0.57%	101,613
Jun 11, 2026	55.37	56.31	55.13	56.16	55.67	1.78%	123,749
Jun 10, 2026	55.83	56.12	55.17	55.18	54.70	-1.66%	44,392
Jun 9, 2026	56.67	56.85	55.00	56.11	55.62	-0.32%	94,984
Jun 8, 2026	56.70	56.78	56.20	56.29	55.80	0.14%	84,947
Jun 5, 2026	57.83	57.83	56.06	56.21	55.72	-3.07%	104,208
Jun 4, 2026	57.53	58.10	57.50	57.99	57.49	0.54%	37,317
Jun 3, 2026	58.13	58.14	57.68	57.68	57.18	-0.94%	149,663
Jun 2, 2026	58.12	58.28	57.97	58.23	57.72	0.19%	48,317
Jun 1, 2026	58.03	58.26	57.78	58.12	57.62	0.16%	48,825
May 29, 2026	57.94	58.19	57.80	58.03	57.53	0.42%	115,536
May 28, 2026	57.42	57.80	57.28	57.79	57.29	0.66%	71,087
May 27, 2026	57.72	57.72	57.23	57.41	56.91	-0.06%	102,828
May 26, 2026	58.08	58.08	57.69	57.94	56.94	0.73%	97,175
May 22, 2026	57.57	57.70	57.41	57.52	56.53	0.47%	50,687
May 21, 2026	56.88	57.35	56.76	57.25	56.27	0.30%	77,307
May 20, 2026	56.64	57.16	56.55	57.08	56.10	0.96%	216,252
May 19, 2026	56.59	56.83	56.33	56.54	55.57	-0.56%	71,609
May 18, 2026	57.07	57.13	56.51	56.86	55.88	-0.16%	95,841
May 15, 2026	57.13	57.29	56.89	56.95	55.97	-1.28%	67,070
May 14, 2026	57.42	57.81	57.30	57.69	56.70	0.66%	54,084
May 13, 2026	56.96	57.42	56.68	57.31	56.32	0.69%	118,261