Overlay Shares Large Cap Equity ETF (OVL)

BATS: OVL · Real-Time Price · USD

57.21

-0.25 (-0.43%)

At close: Aug 24, 2026, 4:00 PM EDT

57.36

+0.16 (0.27%)

After-hours: Aug 24, 2026, 8:00 PM EDT

OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	57.35	57.36	57.11	57.21	57.21	-0.43%	175,100
Aug 21, 2026	57.45	57.64	57.28	57.45	57.45	0.56%	193,258
Aug 20, 2026	57.55	57.78	57.11	57.13	57.13	-1.16%	360,805
Aug 19, 2026	58.02	58.13	57.77	57.80	57.80	0.14%	149,423
Aug 18, 2026	57.87	57.87	57.62	57.72	57.72	-0.76%	104,804
Aug 17, 2026	58.49	58.72	58.15	58.16	58.16	-0.53%	137,051
Aug 14, 2026	58.66	58.91	58.38	58.47	58.47	-0.19%	129,281
Aug 13, 2026	58.31	58.68	58.31	58.58	58.58	0.74%	150,151
Aug 12, 2026	58.24	58.38	58.04	58.15	58.15	0.31%	115,272
Aug 11, 2026	58.45	58.45	57.90	57.97	57.97	-0.34%	181,022
Aug 10, 2026	58.16	58.31	58.06	58.17	58.17	0.02%	205,834
Aug 7, 2026	57.98	58.20	57.85	58.16	58.16	0.68%	141,403
Aug 6, 2026	57.97	58.01	57.66	57.77	57.77	-0.12%	89,080
Aug 5, 2026	58.33	58.45	57.84	57.84	57.84	-0.28%	141,882
Aug 4, 2026	57.14	58.14	57.12	58.00	58.00	1.92%	263,761
Aug 3, 2026	56.26	56.91	56.20	56.91	56.91	1.73%	157,052
Jul 31, 2026	55.67	56.15	55.17	55.94	55.94	0.87%	172,456
Jul 30, 2026	54.86	55.56	54.82	55.46	55.46	2.06%	140,387
Jul 29, 2026	55.42	55.51	54.31	54.34	54.34	-1.94%	190,044
Jul 28, 2026	55.85	56.08	55.48	55.90	55.41	0.27%	189,517
Jul 27, 2026	56.31	56.32	55.47	55.75	55.26	-0.02%	176,676
Jul 24, 2026	55.88	56.17	55.61	55.76	55.27	0.09%	131,791
Jul 23, 2026	55.85	56.01	55.43	55.71	55.22	-1.38%	170,642
Jul 22, 2026	56.41	56.70	56.30	56.49	56.00	-0.07%	99,439
Jul 21, 2026	56.41	56.63	56.22	56.53	56.04	0.82%	86,589
Jul 20, 2026	56.52	56.64	56.02	56.07	55.58	-0.27%	156,118
Jul 17, 2026	56.16	57.32	56.01	56.22	55.73	-1.32%	167,431
Jul 16, 2026	57.18	57.29	56.70	56.97	56.47	-0.56%	119,245
Jul 15, 2026	57.15	57.37	56.90	57.29	56.79	0.39%	131,028
Jul 14, 2026	57.01	57.13	56.78	57.07	56.57	0.48%	80,319
Jul 13, 2026	57.13	57.24	56.68	56.80	56.30	-0.92%	189,676
Jul 10, 2026	57.08	57.66	56.74	57.33	56.83	0.51%	105,620
Jul 9, 2026	56.69	57.05	56.50	57.04	56.54	0.99%	72,109
Jul 8, 2026	56.32	56.53	55.95	56.48	55.99	-0.35%	101,162
Jul 7, 2026	56.93	57.17	56.44	56.68	56.19	-0.54%	98,679
Jul 6, 2026	56.70	57.08	56.64	56.99	56.49	0.96%	140,015
Jul 2, 2026	56.68	56.95	55.98	56.45	55.96	-0.18%	85,073
Jul 1, 2026	56.49	56.79	56.18	56.55	56.06	-0.11%	115,272
Jun 30, 2026	56.11	56.69	56.09	56.61	56.12	0.89%	113,857
Jun 29, 2026	55.59	56.11	55.28	56.11	55.62	1.78%	150,369
Jun 26, 2026	55.21	55.61	54.92	55.13	54.65	-0.50%	110,873
Jun 25, 2026	56.45	56.50	55.60	55.89	54.92	-	110,405
Jun 24, 2026	56.09	56.40	55.70	55.89	54.92	-0.18%	150,096
Jun 23, 2026	55.99	56.35	55.76	55.99	55.02	-1.51%	106,034
Jun 22, 2026	57.17	57.31	56.71	56.85	55.87	-0.40%	238,538
Jun 18, 2026	57.16	57.19	56.79	57.08	56.09	1.19%	58,522
Jun 17, 2026	57.31	57.31	56.25	56.41	55.43	-1.42%	193,464
Jun 16, 2026	57.50	57.86	57.22	57.22	56.23	-0.52%	56,107
Jun 15, 2026	57.25	57.69	57.25	57.52	56.52	1.84%	58,196
Jun 12, 2026	56.45	56.66	55.96	56.48	55.50	0.57%	101,613