Overlay Shares Large Cap Equity ETF (OVL)

BATS: OVL · Real-Time Price · USD

56.46

-0.17 (-0.30%)

At close: Oct 29, 2026, 4:00 PM EDT

55.93

-0.53 (-0.94%)

Pre-market: Oct 30, 2026, 9:13 AM EDT

OVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	56.37	56.54	56.17	56.46	56.46	-0.30%	273,198
Oct 28, 2026	56.61	56.70	56.42	56.63	56.63	0.36%	217,094
Oct 27, 2026	56.73	57.05	56.46	56.92	56.43	0.74%	249,210
Oct 26, 2026	56.18	56.69	56.18	56.50	56.01	0.77%	255,408
Oct 23, 2026	56.08	56.31	55.88	56.07	55.58	-0.50%	280,021
Oct 22, 2026	56.59	56.70	56.14	56.35	55.86	-1.43%	260,463
Oct 21, 2026	57.05	57.32	56.78	57.17	56.67	0.55%	183,484
Oct 20, 2026	56.58	57.10	56.43	56.86	56.37	0.42%	144,636
Oct 19, 2026	56.73	57.00	56.61	56.62	56.13	0.44%	158,007
Oct 16, 2026	57.28	57.28	56.15	56.37	55.88	-1.35%	218,929
Oct 15, 2026	56.57	57.22	56.37	57.14	56.64	0.47%	207,793
Oct 14, 2026	57.60	57.61	56.60	56.87	56.38	-1.54%	306,142
Oct 13, 2026	57.68	57.81	57.54	57.76	57.26	0.01%	180,565
Oct 12, 2026	57.75	57.85	57.65	57.76	57.25	0.01%	182,299
Oct 9, 2026	57.59	57.82	57.47	57.75	57.25	0.57%	146,482
Oct 8, 2026	57.46	57.58	57.03	57.42	56.92	-0.42%	230,627
Oct 7, 2026	57.50	57.67	57.31	57.66	57.16	-0.22%	157,551
Oct 6, 2026	57.70	57.98	57.66	57.79	57.29	0.73%	222,015
Oct 5, 2026	56.90	57.55	56.90	57.37	56.87	0.76%	177,325
Oct 2, 2026	57.03	57.15	56.73	56.94	56.45	0.94%	189,589
Oct 1, 2026	56.51	56.92	55.92	56.41	55.92	0.18%	288,212
Sep 30, 2026	56.71	56.93	56.31	56.31	55.82	-0.30%	259,362
Sep 29, 2026	56.76	56.76	56.27	56.48	55.99	-0.22%	234,085
Sep 28, 2026	57.39	57.50	56.91	57.10	56.12	-1.16%	346,607
Sep 25, 2026	57.44	57.77	57.18	57.77	56.77	0.66%	237,802
Sep 24, 2026	57.03	57.42	56.88	57.39	56.40	0.07%	223,973
Sep 23, 2026	57.91	57.91	57.21	57.35	56.36	-0.90%	191,261
Sep 22, 2026	57.96	58.02	57.80	57.87	56.87	-0.05%	246,233
Sep 21, 2026	57.31	57.99	57.27	57.90	56.90	1.83%	240,826
Sep 18, 2026	56.77	56.90	56.47	56.86	55.88	0.23%	218,241
Sep 17, 2026	56.84	56.84	56.50	56.73	55.75	1.45%	163,227
Sep 16, 2026	56.43	56.62	55.46	55.92	54.96	-0.52%	230,223
Sep 15, 2026	56.51	56.51	56.12	56.21	55.24	-0.51%	121,866
Sep 14, 2026	56.38	56.76	56.28	56.50	55.53	-0.81%	227,278
Sep 11, 2026	56.94	57.05	56.80	56.96	55.98	1.35%	168,874
Sep 10, 2026	56.22	56.39	56.06	56.20	55.23	-0.72%	162,228
Sep 9, 2026	56.83	56.83	56.50	56.61	55.63	-0.68%	141,319
Sep 8, 2026	57.31	57.60	56.92	57.00	56.02	-0.58%	207,052
Sep 4, 2026	57.67	57.67	57.27	57.33	56.34	-0.44%	171,932
Sep 3, 2026	57.17	57.67	57.03	57.59	56.59	1.40%	150,907
Sep 2, 2026	56.66	56.96	56.55	56.79	55.81	0.48%	95,536
Sep 1, 2026	56.61	56.79	56.36	56.52	55.55	-0.82%	262,460
Aug 31, 2026	57.10	57.13	56.82	56.99	56.01	-0.37%	294,659
Aug 28, 2026	57.43	57.69	57.15	57.20	56.21	-0.30%	237,267
Aug 27, 2026	57.19	57.46	57.04	57.37	56.38	0.75%	245,419
Aug 26, 2026	57.42	57.61	57.26	57.44	55.96	0.03%	248,199
Aug 25, 2026	57.50	57.71	57.18	57.42	55.94	0.38%	172,745
Aug 24, 2026	57.35	57.36	57.11	57.21	55.73	-0.43%	175,126
Aug 21, 2026	57.45	57.64	57.28	57.45	55.97	0.56%	193,258
Aug 20, 2026	57.55	57.78	57.11	57.13	55.66	-1.16%	360,805