Overlay Shares Large Cap Equity ETF (OVL)
BATS: OVL · Real-Time Price · USD
57.66
-0.13 (-0.22%)
At close: Oct 7, 2026, 4:00 PM EDT
57.93
+0.27 (0.47%)
After-hours: Oct 7, 2026, 4:45 PM EDT
OVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 57.50 | 57.67 | 57.31 | 57.66 | 57.66 | -0.22% | 157,007 |
| Oct 6, 2026 | 57.70 | 57.97 | 57.70 | 57.79 | 57.79 | 0.73% | 21,333 |
| Oct 5, 2026 | 56.98 | 57.53 | 56.90 | 57.37 | 57.37 | 0.76% | 8,728 |
| Oct 2, 2026 | 57.03 | 57.15 | 56.79 | 56.94 | 56.94 | 0.94% | 11,534 |
| Oct 1, 2026 | 56.51 | 56.51 | 55.92 | 56.41 | 56.41 | 0.18% | 22,362 |
| Sep 30, 2026 | 56.71 | 56.93 | 56.31 | 56.31 | 56.31 | -0.30% | 258,349 |
| Sep 29, 2026 | 56.76 | 56.76 | 56.27 | 56.48 | 56.48 | -0.22% | 234,085 |
| Sep 28, 2026 | 57.39 | 57.50 | 56.91 | 57.10 | 56.61 | -1.16% | 346,607 |
| Sep 25, 2026 | 57.44 | 57.77 | 57.18 | 57.77 | 57.27 | 0.66% | 237,802 |
| Sep 24, 2026 | 57.03 | 57.42 | 56.88 | 57.39 | 56.89 | 0.07% | 223,973 |
| Sep 23, 2026 | 57.91 | 57.91 | 57.21 | 57.35 | 56.85 | -0.90% | 191,261 |
| Sep 22, 2026 | 57.96 | 58.02 | 57.80 | 57.87 | 57.37 | -0.05% | 246,233 |
| Sep 21, 2026 | 57.31 | 57.99 | 57.27 | 57.90 | 57.40 | 1.83% | 240,826 |
| Sep 18, 2026 | 56.77 | 56.90 | 56.47 | 56.86 | 56.37 | 0.23% | 218,241 |
| Sep 17, 2026 | 56.84 | 56.84 | 56.50 | 56.73 | 56.24 | 1.45% | 163,227 |
| Sep 16, 2026 | 56.43 | 56.62 | 55.46 | 55.92 | 55.44 | -0.52% | 230,223 |
| Sep 15, 2026 | 56.51 | 56.51 | 56.12 | 56.21 | 55.72 | -0.51% | 121,866 |
| Sep 14, 2026 | 56.38 | 56.76 | 56.28 | 56.50 | 56.01 | -0.81% | 227,278 |
| Sep 11, 2026 | 56.94 | 57.05 | 56.80 | 56.96 | 56.47 | 1.35% | 168,874 |
| Sep 10, 2026 | 56.22 | 56.39 | 56.06 | 56.20 | 55.71 | -0.72% | 162,228 |
| Sep 9, 2026 | 56.83 | 56.83 | 56.50 | 56.61 | 56.12 | -0.68% | 141,319 |
| Sep 8, 2026 | 57.31 | 57.60 | 56.92 | 57.00 | 56.51 | -0.58% | 207,052 |
| Sep 4, 2026 | 57.67 | 57.67 | 57.27 | 57.33 | 56.83 | -0.44% | 171,932 |
| Sep 3, 2026 | 57.17 | 57.67 | 57.03 | 57.59 | 57.09 | 1.40% | 150,907 |
| Sep 2, 2026 | 56.66 | 56.96 | 56.55 | 56.79 | 56.30 | 0.48% | 95,536 |
| Sep 1, 2026 | 56.61 | 56.79 | 56.36 | 56.52 | 56.03 | -0.82% | 262,460 |
| Aug 31, 2026 | 57.10 | 57.13 | 56.82 | 56.99 | 56.50 | -0.37% | 294,659 |
| Aug 28, 2026 | 57.43 | 57.69 | 57.15 | 57.20 | 56.71 | -0.30% | 237,267 |
| Aug 27, 2026 | 57.19 | 57.46 | 57.04 | 57.37 | 56.87 | 0.75% | 245,419 |
| Aug 26, 2026 | 57.42 | 57.61 | 57.26 | 57.44 | 56.45 | 0.03% | 248,199 |
| Aug 25, 2026 | 57.50 | 57.71 | 57.18 | 57.42 | 56.43 | 0.38% | 172,745 |
| Aug 24, 2026 | 57.35 | 57.36 | 57.11 | 57.21 | 56.22 | -0.43% | 175,126 |
| Aug 21, 2026 | 57.45 | 57.64 | 57.28 | 57.45 | 56.46 | 0.56% | 193,258 |
| Aug 20, 2026 | 57.55 | 57.78 | 57.11 | 57.13 | 56.15 | -1.16% | 360,805 |
| Aug 19, 2026 | 58.02 | 58.13 | 57.77 | 57.80 | 56.81 | 0.14% | 149,423 |
| Aug 18, 2026 | 57.87 | 57.87 | 57.62 | 57.72 | 56.73 | -0.76% | 104,804 |
| Aug 17, 2026 | 58.49 | 58.72 | 58.15 | 58.16 | 57.16 | -0.53% | 137,051 |
| Aug 14, 2026 | 58.66 | 58.91 | 58.38 | 58.47 | 57.47 | -0.19% | 129,281 |
| Aug 13, 2026 | 58.31 | 58.68 | 58.31 | 58.58 | 57.57 | 0.74% | 150,151 |
| Aug 12, 2026 | 58.24 | 58.38 | 58.04 | 58.15 | 57.15 | 0.31% | 115,272 |
| Aug 11, 2026 | 58.45 | 58.45 | 57.90 | 57.97 | 56.97 | -0.34% | 181,022 |
| Aug 10, 2026 | 58.16 | 58.31 | 58.06 | 58.17 | 57.17 | 0.02% | 205,834 |
| Aug 7, 2026 | 57.98 | 58.20 | 57.85 | 58.16 | 57.16 | 0.68% | 141,403 |
| Aug 6, 2026 | 57.97 | 58.01 | 57.66 | 57.77 | 56.78 | -0.12% | 89,080 |
| Aug 5, 2026 | 58.33 | 58.45 | 57.84 | 57.84 | 56.85 | -0.28% | 141,882 |
| Aug 4, 2026 | 57.14 | 58.14 | 57.12 | 58.00 | 57.00 | 1.92% | 263,761 |
| Aug 3, 2026 | 56.26 | 56.91 | 56.20 | 56.91 | 55.93 | 1.73% | 157,052 |
| Jul 31, 2026 | 55.67 | 56.15 | 55.17 | 55.94 | 54.98 | 0.87% | 172,456 |
| Jul 30, 2026 | 54.86 | 55.56 | 54.82 | 55.46 | 54.51 | 2.06% | 140,387 |
| Jul 29, 2026 | 55.42 | 55.51 | 54.31 | 54.34 | 53.41 | -1.94% | 190,044 |