OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	39.96	40.03	39.83	39.98	39.98	0.29%	9,560
Oct 27, 2025	39.69	39.87	39.66	39.87	39.87	1.10%	13,202
Oct 24, 2025	39.47	39.51	39.43	39.43	39.43	0.66%	3,701
Oct 23, 2025	39.03	39.24	39.03	39.17	39.17	0.34%	6,030
Oct 22, 2025	39.28	39.28	38.93	39.04	39.04	-0.34%	262,256
Oct 21, 2025	39.23	39.26	39.15	39.18	39.18	-0.13%	54,240
Oct 20, 2025	39.02	39.24	39.02	39.23	39.23	0.77%	16,155
Oct 17, 2025	38.82	38.93	38.74	38.92	38.92	0.28%	46,136
Oct 16, 2025	38.71	39.10	38.71	38.82	38.82	-0.38%	22,245
Oct 15, 2025	39.17	39.17	38.77	38.96	38.96	0.34%	22,836
Oct 14, 2025	38.56	39.00	38.56	38.83	38.83	-0.15%	14,508
Oct 13, 2025	38.73	38.95	38.70	38.89	38.89	1.13%	20,909
Oct 10, 2025	39.31	39.31	38.46	38.46	38.46	-1.81%	3,280
Oct 9, 2025	39.21	39.21	39.06	39.16	39.16	-0.29%	13,145
Oct 8, 2025	39.24	39.29	39.20	39.28	39.28	0.42%	27,570
Oct 7, 2025	39.27	39.27	39.03	39.11	39.11	-0.40%	16,627
Oct 6, 2025	39.20	39.32	39.20	39.27	39.27	0.43%	27,670
Oct 3, 2025	39.15	39.28	39.10	39.10	39.10	-0.15%	3,599
Oct 2, 2025	39.10	39.18	39.07	39.16	39.16	0.23%	11,364
Oct 1, 2025	38.77	39.16	38.77	39.07	39.07	0.17%	16,334
Sep 30, 2025	38.82	39.01	38.74	39.00	39.00	0.51%	8,704
Sep 29, 2025	38.90	38.90	38.79	38.81	38.81	0.26%	4,967
Sep 26, 2025	38.62	38.76	38.61	38.71	38.71	0.33%	13,034
Sep 25, 2025	38.66	38.66	38.48	38.58	38.58	-0.80%	7,775
Sep 24, 2025	38.87	38.89	38.78	38.89	38.89	0.05%	2,948
Sep 23, 2025	39.04	39.04	38.83	38.87	38.87	-0.37%	2,366
Sep 22, 2025	38.98	39.04	38.96	39.01	39.01	0.41%	5,343
Sep 19, 2025	38.83	39.26	38.83	38.86	38.86	0.40%	974
Sep 18, 2025	38.75	38.75	38.68	38.70	38.70	0.49%	4,292
Sep 17, 2025	38.55	38.58	38.36	38.51	38.51	-0.21%	3,410
Sep 16, 2025	38.56	38.63	38.56	38.60	38.60	-0.09%	3,468
Sep 15, 2025	38.59	38.63	38.54	38.63	38.63	0.46%	5,196
Sep 12, 2025	38.49	38.57	38.45	38.45	38.45	-0.10%	3,726
Sep 11, 2025	38.42	38.49	38.42	38.49	38.49	0.69%	1,399
Sep 10, 2025	38.32	38.34	38.23	38.23	38.23	0.26%	3,018
Sep 9, 2025	38.06	38.13	38.03	38.13	38.13	0.15%	3,703
Sep 8, 2025	38.04	38.07	38.00	38.07	38.07	0.27%	4,728
Sep 5, 2025	38.24	38.24	37.89	37.97	37.97	-0.32%	6,871
Sep 4, 2025	37.91	38.09	37.90	38.09	38.09	0.75%	8,881
Sep 3, 2025	37.84	37.84	37.66	37.81	37.81	0.36%	6,593
Sep 2, 2025	37.58	37.70	37.47	37.67	37.67	-0.50%	14,824
Aug 29, 2025	38.02	38.02	37.83	37.86	37.86	-0.59%	4,487
Aug 28, 2025	38.05	38.11	37.92	38.09	38.09	0.22%	2,134
Aug 27, 2025	38.35	38.35	37.93	38.00	38.00	0.22%	3,094
Aug 26, 2025	37.81	37.92	37.79	37.92	37.92	0.23%	8,164
Aug 25, 2025	37.92	37.92	37.82	37.83	37.83	-0.20%	9,071
Aug 22, 2025	37.52	37.98	37.52	37.91	37.91	1.70%	12,301
Aug 21, 2025	37.49	37.60	37.28	37.28	37.28	-0.98%	10,374
Aug 20, 2025	37.58	37.67	37.43	37.65	37.65	-0.05%	11,524
Aug 19, 2025	37.72	37.72	37.62	37.66	37.66	-0.47%	3,632