OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.39	42.48	42.37	42.49	42.49	0.71%	4,703
Oct 14, 2026	42.91	42.91	42.19	42.19	42.19	-1.36%	4,070
Oct 13, 2026	42.72	42.77	42.69	42.77	42.77	0.01%	14,787
Oct 12, 2026	42.83	42.83	42.74	42.77	42.77	-0.10%	3,523
Oct 9, 2026	42.71	42.83	42.71	42.81	42.81	0.49%	2,400
Oct 8, 2026	42.65	42.66	42.55	42.60	42.60	-0.38%	3,951
Oct 7, 2026	42.61	42.80	42.61	42.76	42.76	-0.19%	4,525
Oct 6, 2026	42.77	42.92	42.77	42.84	42.84	0.50%	2,925
Oct 5, 2026	42.32	42.72	42.32	42.63	42.63	0.50%	8,860
Oct 2, 2026	42.36	42.44	42.36	42.41	42.41	0.99%	60,604
Oct 1, 2026	41.85	42.58	41.81	42.00	42.00	-0.35%	5,992
Sep 30, 2026	42.26	42.39	42.15	42.15	42.15	-0.02%	9,012
Sep 29, 2026	42.20	42.22	42.10	42.16	42.16	-0.14%	12,071
Sep 28, 2026	42.33	42.37	42.20	42.22	42.22	-0.68%	6,971
Sep 25, 2026	42.39	42.51	42.39	42.51	42.51	0.37%	2,779
Sep 24, 2026	42.18	42.46	42.18	42.35	42.35	0.02%	6,511
Sep 23, 2026	42.48	42.48	42.33	42.34	42.34	-0.73%	63,370
Sep 22, 2026	42.69	42.72	42.62	42.65	42.65	-0.01%	9,809
Sep 21, 2026	42.32	42.68	42.29	42.66	42.65	1.32%	4,372
Sep 18, 2026	42.07	42.10	41.98	42.10	42.10	0.02%	3,471
Sep 17, 2026	42.03	42.14	42.01	42.09	42.09	0.94%	2,981
Sep 16, 2026	41.99	42.13	41.65	41.70	41.70	-0.40%	33,798
Sep 15, 2026	41.89	41.90	41.87	41.87	41.87	-0.41%	12,633
Sep 14, 2026	42.02	42.13	41.92	42.04	42.04	-0.36%	37,197
Sep 11, 2026	42.23	42.30	42.19	42.19	42.19	0.57%	84,779
Sep 10, 2026	41.92	42.03	41.92	41.95	41.95	-0.54%	36,517
Sep 9, 2026	42.18	42.21	42.12	42.18	42.18	-0.26%	4,446
Sep 8, 2026	42.32	42.38	42.29	42.29	42.29	-0.42%	4,178
Sep 4, 2026	42.49	42.51	42.46	42.47	42.47	-0.34%	4,334
Sep 3, 2026	42.41	42.88	42.38	42.61	42.61	0.88%	8,850
Sep 2, 2026	42.15	42.29	42.15	42.24	42.24	0.42%	4,463
Sep 1, 2026	42.18	42.22	42.06	42.06	42.06	-0.76%	3,280
Aug 31, 2026	42.36	42.39	42.26	42.38	42.38	-0.31%	62,582
Aug 28, 2026	42.67	42.67	42.51	42.51	42.51	-0.20%	6,186
Aug 27, 2026	42.45	42.73	42.44	42.60	42.60	0.50%	7,258
Aug 26, 2026	42.45	42.46	42.34	42.38	42.38	-0.03%	10,080
Aug 25, 2026	42.43	42.65	42.33	42.40	42.40	0.21%	137,533
Aug 24, 2026	42.27	42.37	42.24	42.31	42.31	-0.15%	4,727
Aug 21, 2026	42.40	42.40	42.37	42.37	42.37	0.19%	786
Aug 20, 2026	42.49	42.50	42.29	42.29	42.29	-0.52%	3,621
Aug 19, 2026	42.63	42.69	42.51	42.51	42.51	-0.06%	4,792
Aug 18, 2026	42.62	42.62	42.54	42.54	42.54	-0.62%	6,035
Aug 17, 2026	43.02	43.02	42.80	42.80	42.80	-0.33%	6,005
Aug 14, 2026	43.18	43.18	42.94	42.94	42.94	-0.27%	7,408
Aug 13, 2026	42.99	43.07	42.94	43.06	43.06	0.56%	2,344
Aug 12, 2026	42.80	42.82	42.74	42.82	42.82	0.29%	5,899
Aug 11, 2026	42.84	42.84	42.70	42.70	42.69	-0.36%	2,534
Aug 10, 2026	42.82	42.87	42.78	42.85	42.85	0.04%	7,494
Aug 7, 2026	42.76	42.87	42.69	42.84	42.83	0.49%	23,023
Aug 6, 2026	42.73	42.75	42.60	42.62	42.62	-0.27%	34,734