OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	40.98	41.01	40.82	40.82	40.82	0.16%	40,924
Apr 30, 2026	40.38	40.78	40.38	40.75	40.75	0.99%	75,569
Apr 29, 2026	40.33	40.39	40.25	40.35	40.35	-0.06%	11,530
Apr 28, 2026	40.47	40.47	40.30	40.37	40.37	-0.53%	8,721
Apr 27, 2026	40.49	40.60	40.49	40.59	40.59	0.15%	3,267
Apr 24, 2026	40.31	40.54	40.31	40.53	40.53	0.67%	13,138
Apr 23, 2026	40.38	40.38	40.26	40.26	40.26	-0.31%	2,380
Apr 22, 2026	40.24	40.39	40.24	40.39	40.39	0.78%	3,213
Apr 21, 2026	40.34	40.34	40.07	40.07	40.07	-0.61%	7,445
Apr 20, 2026	40.26	40.32	40.18	40.32	40.32	-0.12%	3,375
Apr 17, 2026	40.15	40.37	40.15	40.37	40.37	1.18%	28,864
Apr 16, 2026	39.85	39.94	39.83	39.90	39.90	0.18%	3,698
Apr 15, 2026	39.57	39.83	39.57	39.83	39.83	0.78%	11,648
Apr 14, 2026	39.28	39.53	39.28	39.52	39.52	0.96%	9,059
Apr 13, 2026	38.91	39.15	38.80	39.15	39.14	0.72%	144,117
Apr 10, 2026	38.88	38.88	38.83	38.87	38.87	-0.12%	1,287
Apr 9, 2026	38.71	38.91	38.71	38.91	38.91	0.44%	1,242
Apr 8, 2026	38.68	38.79	38.68	38.74	38.74	1.73%	4,949
Apr 7, 2026	38.03	38.12	37.88	38.09	38.09	-0.06%	17,433
Apr 6, 2026	38.11	38.12	38.05	38.11	38.11	0.21%	4,876
Apr 2, 2026	37.96	38.07	37.83	38.03	38.03	-0.06%	11,960
Apr 1, 2026	37.98	38.16	37.98	38.05	38.05	0.48%	32,402
Mar 31, 2026	37.61	37.88	37.57	37.87	37.87	1.31%	5,062
Mar 30, 2026	37.44	37.44	37.33	37.38	37.38	-0.20%	2,894
Mar 27, 2026	37.68	37.68	37.45	37.46	37.46	-0.88%	5,070
Mar 26, 2026	37.96	38.08	37.78	37.79	37.79	-0.95%	2,991
Mar 25, 2026	38.29	38.29	38.14	38.16	38.16	0.30%	3,919
Mar 24, 2026	38.01	38.18	37.98	38.04	38.04	-0.30%	17,889
Mar 23, 2026	38.21	38.33	38.10	38.15	38.15	0.61%	3,558
Mar 20, 2026	38.10	38.10	37.90	37.92	37.92	-0.86%	3,178
Mar 19, 2026	38.23	38.32	38.09	38.25	38.25	-0.26%	42,603
Mar 18, 2026	38.51	38.57	38.35	38.35	38.35	-0.90%	4,489
Mar 17, 2026	38.82	38.82	38.66	38.70	38.70	0.03%	3,690
Mar 16, 2026	38.74	38.74	38.62	38.69	38.69	0.52%	11,759
Mar 13, 2026	38.74	38.74	38.46	38.49	38.49	-0.39%	73,302
Mar 12, 2026	38.83	38.95	38.64	38.64	38.64	-0.89%	8,654
Mar 11, 2026	39.12	39.12	38.90	38.99	38.99	-0.15%	5,874
Mar 10, 2026	39.02	39.20	38.99	39.04	39.04	-0.10%	6,156
Mar 9, 2026	38.70	39.08	38.64	39.08	39.08	0.25%	4,498
Mar 6, 2026	38.95	39.05	38.86	38.99	38.99	-0.55%	24,155
Mar 5, 2026	39.27	39.28	39.07	39.20	39.20	-0.38%	3,343
Mar 4, 2026	39.34	39.42	39.34	39.35	39.35	0.49%	1,678
Mar 3, 2026	38.95	39.26	38.91	39.16	39.16	-0.66%	13,404
Mar 2, 2026	39.29	39.51	39.29	39.42	39.42	0.14%	100,729
Feb 27, 2026	39.19	39.42	39.19	39.36	39.36	-0.29%	13,178
Feb 26, 2026	39.62	39.62	39.36	39.48	39.48	-0.50%	4,567
Feb 25, 2026	39.58	39.69	39.58	39.68	39.68	0.47%	9,100
Feb 24, 2026	39.30	39.49	39.26	39.49	39.49	0.65%	6,744
Feb 23, 2026	39.50	39.50	39.17	39.24	39.24	-0.75%	16,406
Feb 20, 2026	39.17	39.58	39.17	39.53	39.53	0.51%	31,406