OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.27	42.37	42.24	42.31	42.31	-0.15%	4,727
Aug 21, 2026	42.40	42.40	42.37	42.37	42.37	0.19%	785
Aug 20, 2026	42.49	42.50	42.29	42.29	42.29	-0.52%	3,621
Aug 19, 2026	42.63	42.69	42.51	42.51	42.51	-0.06%	4,792
Aug 18, 2026	42.62	42.62	42.54	42.54	42.54	-0.62%	6,035
Aug 17, 2026	43.02	43.02	42.80	42.80	42.80	-0.33%	6,005
Aug 14, 2026	43.18	43.18	42.94	42.94	42.94	-0.27%	7,408
Aug 13, 2026	42.99	43.07	42.94	43.06	43.06	0.56%	2,344
Aug 12, 2026	42.80	42.82	42.74	42.82	42.82	0.29%	5,899
Aug 11, 2026	42.84	42.84	42.70	42.70	42.69	-0.36%	2,534
Aug 10, 2026	42.82	42.87	42.78	42.85	42.85	0.04%	7,494
Aug 7, 2026	42.76	42.87	42.69	42.84	42.83	0.49%	23,023
Aug 6, 2026	42.73	42.75	42.60	42.62	42.62	-0.27%	34,734
Aug 5, 2026	43.09	43.09	42.73	42.74	42.74	-0.08%	10,304
Aug 4, 2026	42.25	42.80	42.24	42.78	42.78	1.56%	73,812
Aug 3, 2026	41.88	42.12	41.88	42.12	42.12	1.21%	20,803
Jul 31, 2026	41.50	41.62	41.29	41.62	41.62	0.83%	4,352
Jul 30, 2026	41.17	41.32	41.17	41.28	41.28	1.00%	2,911
Jul 29, 2026	41.20	41.27	40.87	40.87	40.87	-1.15%	4,053
Jul 28, 2026	41.25	41.45	41.25	41.34	41.34	0.20%	203,900
Jul 27, 2026	41.26	41.26	41.16	41.26	41.26	-0.02%	7,442
Jul 24, 2026	41.38	41.48	41.27	41.27	41.27	0.12%	4,603
Jul 23, 2026	41.44	41.44	41.19	41.22	41.22	-1.25%	5,356
Jul 22, 2026	41.77	41.82	41.66	41.74	41.74	-	21,703
Jul 21, 2026	41.74	41.77	41.74	41.74	41.74	0.67%	4,259
Jul 20, 2026	41.62	41.69	41.46	41.46	41.46	-0.29%	6,618
Jul 17, 2026	41.48	41.66	41.48	41.58	41.58	-0.69%	2,675
Jul 16, 2026	42.03	42.06	41.85	41.87	41.87	-0.53%	6,124
Jul 15, 2026	42.07	42.09	41.92	42.09	42.09	0.31%	3,130
Jul 14, 2026	41.83	41.98	41.83	41.96	41.96	0.31%	5,234
Jul 13, 2026	41.99	41.99	41.82	41.83	41.83	-0.66%	1,237
Jul 10, 2026	42.00	42.13	42.00	42.11	42.11	0.44%	3,462
Jul 9, 2026	41.89	41.93	41.89	41.93	41.93	0.60%	2,217
Jul 8, 2026	41.60	41.68	41.42	41.68	41.68	-0.21%	6,923
Jul 7, 2026	41.73	41.81	41.65	41.76	41.76	-0.39%	8,033
Jul 6, 2026	41.80	41.97	41.77	41.93	41.93	0.65%	5,745
Jul 2, 2026	41.62	41.66	41.51	41.66	41.66	-0.11%	3,840
Jul 1, 2026	41.84	41.84	41.70	41.70	41.70	-0.18%	3,615
Jun 30, 2026	41.62	41.83	41.62	41.78	41.78	0.60%	7,536
Jun 29, 2026	41.37	41.56	41.32	41.53	41.53	0.68%	11,350
Jun 26, 2026	41.06	41.28	41.04	41.25	41.25	0.07%	16,462
Jun 25, 2026	41.27	41.36	41.07	41.22	41.22	0.02%	6,246
Jun 24, 2026	41.37	41.48	41.21	41.21	41.21	-0.26%	6,152
Jun 23, 2026	41.47	41.53	41.32	41.32	41.32	-0.97%	5,206
Jun 22, 2026	41.95	41.96	41.72	41.73	41.72	-0.39%	2,743
Jun 18, 2026	41.78	41.89	41.78	41.89	41.89	0.84%	2,018
Jun 17, 2026	41.99	42.00	41.54	41.54	41.54	-0.99%	68,149
Jun 16, 2026	42.04	42.20	41.95	41.95	41.95	-0.49%	3,965
Jun 15, 2026	42.15	42.22	42.11	42.16	42.16	1.22%	2,544
Jun 12, 2026	41.39	41.71	41.38	41.65	41.65	0.39%	7,377