OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.78	41.89	41.78	41.89	41.89	0.84%	2,018
Jun 17, 2026	41.99	42.00	41.54	41.54	41.54	-0.99%	68,149
Jun 16, 2026	42.04	42.20	41.95	41.95	41.95	-0.49%	3,965
Jun 15, 2026	42.15	42.22	42.11	42.16	42.16	1.22%	2,544
Jun 12, 2026	41.39	41.71	41.38	41.65	41.65	0.39%	7,377
Jun 11, 2026	41.11	41.57	41.01	41.49	41.49	1.21%	63,910
Jun 10, 2026	41.29	41.43	40.99	40.99	40.99	-1.11%	8,497
Jun 9, 2026	41.68	41.68	40.97	41.45	41.45	-0.20%	7,951
Jun 8, 2026	41.65	41.72	41.53	41.53	41.53	-0.04%	5,696
Jun 5, 2026	42.00	42.00	41.55	41.55	41.55	-1.88%	4,275
Jun 4, 2026	42.14	42.40	42.14	42.35	42.35	0.23%	16,614
Jun 3, 2026	42.41	42.41	42.25	42.25	42.25	-0.57%	2,847
Jun 2, 2026	42.41	42.52	42.37	42.49	42.49	0.14%	2,644
Jun 1, 2026	42.32	42.48	42.28	42.43	42.43	0.26%	9,243
May 29, 2026	42.35	42.36	42.29	42.32	42.32	0.18%	3,155
May 28, 2026	42.01	42.27	42.01	42.25	42.25	0.42%	14,118
May 27, 2026	42.11	42.12	42.04	42.07	42.07	-0.04%	6,843
May 26, 2026	42.09	42.16	42.02	42.09	42.09	0.45%	4,036
May 22, 2026	41.82	41.99	41.82	41.90	41.90	0.34%	4,899
May 21, 2026	41.55	41.81	41.55	41.76	41.76	0.08%	4,032
May 20, 2026	41.68	41.74	41.65	41.72	41.72	0.63%	4,914
May 19, 2026	41.46	41.58	41.35	41.46	41.46	-0.48%	9,198
May 18, 2026	41.69	41.69	41.47	41.66	41.66	-0.06%	11,251
May 15, 2026	41.84	41.84	41.69	41.69	41.68	-0.95%	5,016
May 14, 2026	41.98	42.19	41.98	42.08	42.08	0.58%	7,214
May 13, 2026	41.56	41.97	41.56	41.84	41.84	0.41%	7,183
May 12, 2026	41.58	41.67	41.41	41.67	41.67	-0.05%	94,237
May 11, 2026	41.61	41.76	41.61	41.69	41.69	0.22%	13,345
May 8, 2026	41.55	41.63	41.55	41.60	41.60	0.71%	3,639
May 7, 2026	41.49	41.56	41.30	41.31	41.31	-0.42%	6,275
May 6, 2026	41.24	41.48	41.24	41.48	41.48	1.17%	5,182
May 5, 2026	40.89	41.04	40.89	41.00	41.00	0.71%	20,491
May 4, 2026	40.80	40.88	40.62	40.71	40.71	-0.26%	25,085
May 1, 2026	40.98	41.01	40.82	40.82	40.82	0.16%	40,924
Apr 30, 2026	40.38	40.78	40.38	40.75	40.75	1.00%	75,569
Apr 29, 2026	40.33	40.39	40.25	40.35	40.35	-0.06%	11,530
Apr 28, 2026	40.47	40.47	40.30	40.37	40.37	-0.54%	8,721
Apr 27, 2026	40.49	40.60	40.49	40.59	40.59	0.15%	3,267
Apr 24, 2026	40.31	40.54	40.31	40.53	40.53	0.67%	13,138
Apr 23, 2026	40.38	40.38	40.26	40.26	40.26	-0.31%	2,380
Apr 22, 2026	40.24	40.39	40.24	40.39	40.39	0.78%	3,213
Apr 21, 2026	40.34	40.34	40.07	40.07	40.07	-0.61%	7,445
Apr 20, 2026	40.26	40.32	40.18	40.32	40.32	-0.12%	3,375
Apr 17, 2026	40.15	40.37	40.15	40.37	40.37	1.18%	28,864
Apr 16, 2026	39.85	39.94	39.83	39.90	39.90	0.17%	3,698
Apr 15, 2026	39.57	39.83	39.57	39.83	39.83	0.78%	11,648
Apr 14, 2026	39.28	39.53	39.28	39.52	39.52	0.96%	9,059
Apr 13, 2026	38.91	39.15	38.80	39.15	39.14	0.72%	144,117
Apr 10, 2026	38.88	38.88	38.83	38.87	38.87	-0.12%	1,287
Apr 9, 2026	38.71	38.91	38.71	38.91	38.91	0.44%	1,242