OVLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	41.99	42.13	41.65	41.70	41.70	-0.40%	33,797
Sep 15, 2026	41.89	41.90	41.87	41.87	41.87	-0.41%	12,633
Sep 14, 2026	42.02	42.13	41.92	42.04	42.04	-0.36%	37,197
Sep 11, 2026	42.23	42.30	42.19	42.19	42.19	0.57%	84,779
Sep 10, 2026	41.92	42.03	41.92	41.95	41.95	-0.54%	36,517
Sep 9, 2026	42.18	42.21	42.12	42.18	42.18	-0.26%	4,446
Sep 8, 2026	42.32	42.38	42.29	42.29	42.29	-0.42%	4,178
Sep 4, 2026	42.49	42.51	42.46	42.47	42.47	-0.34%	4,334
Sep 3, 2026	42.41	42.88	42.38	42.61	42.61	0.88%	8,850
Sep 2, 2026	42.15	42.29	42.15	42.24	42.24	0.42%	4,463
Sep 1, 2026	42.18	42.22	42.06	42.06	42.06	-0.76%	3,280
Aug 31, 2026	42.36	42.39	42.26	42.38	42.38	-0.31%	62,582
Aug 28, 2026	42.67	42.67	42.51	42.51	42.51	-0.20%	6,186
Aug 27, 2026	42.45	42.73	42.44	42.60	42.60	0.50%	7,258
Aug 26, 2026	42.45	42.46	42.34	42.38	42.38	-0.03%	10,080
Aug 25, 2026	42.43	42.65	42.33	42.40	42.40	0.21%	137,533
Aug 24, 2026	42.27	42.37	42.24	42.31	42.31	-0.15%	4,727
Aug 21, 2026	42.40	42.40	42.37	42.37	42.37	0.19%	786
Aug 20, 2026	42.49	42.50	42.29	42.29	42.29	-0.52%	3,621
Aug 19, 2026	42.63	42.69	42.51	42.51	42.51	-0.06%	4,792
Aug 18, 2026	42.62	42.62	42.54	42.54	42.54	-0.62%	6,035
Aug 17, 2026	43.02	43.02	42.80	42.80	42.80	-0.33%	6,005
Aug 14, 2026	43.18	43.18	42.94	42.94	42.94	-0.27%	7,408
Aug 13, 2026	42.99	43.07	42.94	43.06	43.06	0.56%	2,344
Aug 12, 2026	42.80	42.82	42.74	42.82	42.82	0.29%	5,899
Aug 11, 2026	42.84	42.84	42.70	42.70	42.69	-0.36%	2,534
Aug 10, 2026	42.82	42.87	42.78	42.85	42.85	0.04%	7,494
Aug 7, 2026	42.76	42.87	42.69	42.84	42.83	0.49%	23,023
Aug 6, 2026	42.73	42.75	42.60	42.62	42.62	-0.27%	34,734
Aug 5, 2026	43.09	43.09	42.73	42.74	42.74	-0.08%	10,304
Aug 4, 2026	42.25	42.80	42.24	42.78	42.78	1.56%	73,812
Aug 3, 2026	41.88	42.12	41.88	42.12	42.12	1.21%	20,803
Jul 31, 2026	41.50	41.62	41.29	41.62	41.62	0.83%	4,352
Jul 30, 2026	41.17	41.32	41.17	41.28	41.28	1.00%	2,911
Jul 29, 2026	41.20	41.27	40.87	40.87	40.87	-1.15%	4,053
Jul 28, 2026	41.25	41.45	41.25	41.34	41.34	0.20%	203,900
Jul 27, 2026	41.26	41.26	41.16	41.26	41.26	-0.02%	7,442
Jul 24, 2026	41.38	41.48	41.27	41.27	41.27	0.12%	4,603
Jul 23, 2026	41.44	41.44	41.19	41.22	41.22	-1.25%	5,356
Jul 22, 2026	41.77	41.82	41.66	41.74	41.74	-	21,703
Jul 21, 2026	41.74	41.77	41.74	41.74	41.74	0.67%	4,259
Jul 20, 2026	41.62	41.69	41.46	41.46	41.46	-0.29%	6,618
Jul 17, 2026	41.48	41.66	41.48	41.58	41.58	-0.69%	2,675
Jul 16, 2026	42.03	42.06	41.85	41.87	41.87	-0.53%	6,124
Jul 15, 2026	42.07	42.09	41.92	42.09	42.09	0.31%	3,130
Jul 14, 2026	41.83	41.98	41.83	41.96	41.96	0.31%	5,234
Jul 13, 2026	41.99	41.99	41.82	41.83	41.83	-0.66%	1,237
Jul 10, 2026	42.00	42.13	42.00	42.11	42.11	0.44%	3,462
Jul 9, 2026	41.89	41.93	41.89	41.93	41.93	0.60%	2,217
Jul 8, 2026	41.60	41.68	41.42	41.68	41.68	-0.21%	6,923