Skip to main content
Overlay Shares Nasdaq 100 Income ETF (OVQ)
BATS: OVQ · Real-Time Price · USD
24.10
-0.23 (-0.95%)
At close: Nov 13, 2026, 4:00 PM EST
24.05
-0.05 (-0.21%)
After-hours: Nov 13, 2026, 8:00 PM EST

OVQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.4824.4823.7524.1024.10-0.95%108,380
Nov 12, 202624.0924.6424.0924.3324.33-0.69%84,813
Nov 11, 202624.4024.7024.1724.5024.502.98%413,496
Nov 10, 202623.7223.9923.4923.7923.79-0.83%68,382
Nov 9, 202623.3424.1223.2623.9923.993.90%68,335
Nov 6, 202623.2023.4023.0123.0923.091.32%111,555
Nov 5, 202624.3924.3922.7822.7922.79-7.21%195,627
Nov 4, 202624.4724.9124.4024.5624.561.28%58,932
Nov 3, 202624.5024.5024.1624.2524.250.73%37,569
Nov 2, 202624.7124.9024.0724.0824.07-1.66%287,175
Oct 30, 202624.7824.8424.2224.4824.48-3.92%283,457
Oct 29, 202625.5625.5925.3025.4825.48-1.32%148,915
Oct 28, 202625.8525.8725.6525.8225.820.55%258,268
Oct 27, 202625.4925.7425.3925.6825.681.42%179,006
Oct 26, 202625.2025.4425.0825.3225.321.10%150,302
Oct 23, 202625.0225.1824.9425.0525.05-373,488