OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	38.75	39.11	38.75	38.79	38.79	0.30%	1,173
Jan 21, 2026	38.08	38.67	38.04	38.67	38.67	3.13%	23,454
Jan 20, 2026	37.56	37.56	37.50	37.50	37.50	-2.29%	1,583
Jan 16, 2026	38.45	38.45	38.38	38.38	38.38	-0.22%	184
Jan 15, 2026	38.49	38.50	38.46	38.46	38.46	1.58%	212
Jan 14, 2026	37.61	37.93	37.61	37.86	37.86	0.50%	1,251
Jan 13, 2026	37.76	37.76	37.67	37.68	37.68	-0.12%	1,009
Jan 12, 2026	37.40	37.76	37.40	37.72	37.72	0.15%	2,370
Jan 9, 2026	37.61	37.67	37.61	37.67	37.67	0.84%	375
Jan 8, 2026	37.21	37.40	37.21	37.35	37.35	1.43%	967
Jan 7, 2026	36.94	36.94	36.77	36.82	36.82	-0.86%	1,819
Jan 6, 2026	36.80	37.14	36.80	37.14	37.14	1.64%	596
Jan 5, 2026	36.64	36.65	36.54	36.54	36.54	1.58%	705
Jan 2, 2026	35.73	35.98	35.73	35.98	35.98	0.90%	725
Dec 31, 2025	35.66	35.66	35.66	35.66	35.66	-1.23%	38
Dec 30, 2025	36.73	36.73	36.10	36.10	36.10	-0.87%	5,747
Dec 29, 2025	36.42	36.42	36.42	36.42	36.42	-0.68%	10
Dec 26, 2025	36.67	36.67	36.67	36.67	36.67	-0.10%	318
Dec 24, 2025	36.71	36.71	36.59	36.70	36.70	0.50%	2,782
Dec 23, 2025	36.45	36.55	36.45	36.52	36.52	-1.49%	640
Dec 22, 2025	37.07	37.07	37.07	37.07	36.59	0.95%	170
Dec 19, 2025	36.72	36.72	36.72	36.72	36.25	0.38%	125
Dec 18, 2025	36.68	36.75	36.55	36.58	36.11	0.46%	3,214
Dec 17, 2025	36.65	36.65	36.41	36.41	35.94	-0.77%	1,043
Dec 16, 2025	36.85	36.85	36.53	36.70	36.23	-0.67%	5,055
Dec 15, 2025	37.01	37.01	36.95	36.95	36.47	-0.32%	323
Dec 12, 2025	37.07	37.07	37.07	37.07	36.59	-1.29%	143
Dec 11, 2025	37.55	37.55	37.55	37.55	37.07	1.05%	78
Dec 10, 2025	36.70	37.16	36.69	37.16	36.68	2.09%	1,244
Dec 9, 2025	36.43	36.43	36.40	36.40	35.93	0.48%	267
Dec 8, 2025	36.39	36.39	36.22	36.22	35.76	-0.47%	436
Dec 5, 2025	36.39	36.39	36.39	36.39	35.92	-0.07%	223
Dec 4, 2025	36.42	36.42	36.42	36.42	35.95	-0.13%	134
Dec 3, 2025	36.47	36.47	36.47	36.47	36.00	1.49%	74
Dec 2, 2025	35.85	36.04	35.85	35.93	35.47	0.20%	3,161
Dec 1, 2025	35.86	35.86	35.86	35.86	35.39	-0.65%	374
Nov 28, 2025	36.09	36.09	36.09	36.09	35.63	0.07%	30
Nov 26, 2025	36.22	36.31	36.07	36.07	35.60	0.67%	918
Nov 25, 2025	35.35	35.88	35.35	35.83	35.37	2.89%	1,512
Nov 24, 2025	34.55	34.82	34.55	34.82	34.37	1.92%	684
Nov 21, 2025	34.19	34.31	34.16	34.16	33.72	3.09%	779
Nov 20, 2025	33.22	33.22	33.14	33.14	32.71	-2.03%	723
Nov 19, 2025	34.16	34.16	33.76	33.82	33.39	-0.16%	1,209
Nov 18, 2025	33.99	34.00	33.87	33.88	33.44	-0.07%	3,930
Nov 17, 2025	34.56	34.56	33.90	33.90	33.46	-2.35%	1,098
Nov 14, 2025	34.72	34.72	34.72	34.72	34.27	-0.06%	70
Nov 13, 2025	35.22	35.22	34.74	34.74	34.29	-2.54%	1,298
Nov 12, 2025	35.81	35.81	35.64	35.64	35.19	-0.05%	611
Nov 11, 2025	35.55	35.70	35.55	35.66	35.20	0.45%	2,735
Nov 10, 2025	35.59	35.65	35.28	35.50	35.04	1.50%	2,063