OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.05	39.05	38.20	38.20	38.20	-2.28%	454
Feb 11, 2026	39.00	39.16	38.94	39.09	39.09	-0.03%	550
Feb 10, 2026	39.29	39.34	39.10	39.10	39.10	-	1,937
Feb 9, 2026	38.93	39.26	38.93	39.10	39.10	-0.04%	2,451
Feb 6, 2026	38.65	39.12	38.55	39.12	39.12	3.61%	7,455
Feb 5, 2026	37.96	38.12	37.75	37.76	37.76	-0.98%	10,264
Feb 4, 2026	38.22	38.35	37.94	38.13	38.13	0.67%	4,414
Feb 3, 2026	38.09	38.24	37.50	37.88	37.88	-0.20%	4,413
Feb 2, 2026	37.68	38.10	37.68	37.95	37.95	1.18%	3,363
Jan 30, 2026	37.74	37.74	37.36	37.51	37.51	-0.62%	33,867
Jan 29, 2026	37.53	37.74	37.44	37.74	37.74	0.55%	11,301
Jan 28, 2026	37.71	37.72	37.54	37.54	37.54	-1.32%	1,252
Jan 27, 2026	38.05	38.07	37.99	38.04	37.71	-0.31%	3,691
Jan 26, 2026	38.16	38.18	38.08	38.16	37.82	0.17%	10,626
Jan 23, 2026	38.11	38.11	38.05	38.10	37.76	-1.78%	2,332
Jan 22, 2026	38.75	39.11	38.75	38.79	38.45	0.30%	1,173
Jan 21, 2026	38.08	38.67	38.04	38.67	38.33	3.13%	23,454
Jan 20, 2026	37.56	37.56	37.50	37.50	37.17	-2.29%	1,583
Jan 16, 2026	38.45	38.45	38.38	38.38	38.04	-0.22%	184
Jan 15, 2026	38.49	38.50	38.46	38.46	38.12	1.58%	212
Jan 14, 2026	37.61	37.93	37.61	37.86	37.53	0.50%	1,251
Jan 13, 2026	37.76	37.76	37.67	37.68	37.35	-0.12%	1,009
Jan 12, 2026	37.40	37.76	37.40	37.72	37.39	0.15%	2,370
Jan 9, 2026	37.61	37.67	37.61	37.67	37.33	0.84%	375
Jan 8, 2026	37.21	37.40	37.21	37.35	37.02	1.43%	967
Jan 7, 2026	36.94	36.94	36.77	36.82	36.50	-0.86%	1,819
Jan 6, 2026	36.80	37.14	36.80	37.14	36.82	1.64%	596
Jan 5, 2026	36.64	36.65	36.54	36.54	36.22	1.58%	705
Jan 2, 2026	35.73	35.98	35.73	35.98	35.66	0.90%	725
Dec 31, 2025	35.66	35.66	35.66	35.66	35.34	-1.23%	38
Dec 30, 2025	36.73	36.73	36.10	36.10	35.78	-0.87%	5,747
Dec 29, 2025	36.42	36.42	36.42	36.42	36.10	-0.68%	10
Dec 26, 2025	36.67	36.67	36.67	36.67	36.35	-0.10%	318
Dec 24, 2025	36.71	36.71	36.59	36.70	36.38	0.50%	2,782
Dec 23, 2025	36.45	36.55	36.45	36.52	36.20	-1.49%	640
Dec 22, 2025	37.07	37.07	37.07	37.07	36.27	0.95%	170
Dec 19, 2025	36.72	36.72	36.72	36.72	35.93	0.38%	125
Dec 18, 2025	36.68	36.75	36.55	36.58	35.80	0.46%	3,214
Dec 17, 2025	36.65	36.65	36.41	36.41	35.63	-0.77%	1,043
Dec 16, 2025	36.85	36.85	36.53	36.70	35.91	-0.67%	5,055
Dec 15, 2025	37.01	37.01	36.95	36.95	36.15	-0.32%	323
Dec 12, 2025	37.07	37.07	37.07	37.07	36.27	-1.29%	143
Dec 11, 2025	37.55	37.55	37.55	37.55	36.74	1.05%	78
Dec 10, 2025	36.70	37.16	36.69	37.16	36.36	2.09%	1,244
Dec 9, 2025	36.43	36.43	36.40	36.40	35.61	0.48%	267
Dec 8, 2025	36.39	36.39	36.22	36.22	35.44	-0.47%	436
Dec 5, 2025	36.39	36.39	36.39	36.39	35.61	-0.07%	223
Dec 4, 2025	36.42	36.42	36.42	36.42	35.63	-0.13%	134
Dec 3, 2025	36.47	36.47	36.47	36.47	35.68	1.49%	74
Dec 2, 2025	35.85	36.04	35.85	35.93	35.16	0.20%	3,161