OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.63	36.88	36.63	36.83	-	-2.09%	916
Mar 5, 2026	37.58	37.62	37.37	37.62	37.61	-1.79%	807
Mar 4, 2026	38.09	38.30	38.09	38.30	38.30	0.65%	769
Mar 3, 2026	37.48	38.05	37.48	38.05	38.05	-1.08%	390
Mar 2, 2026	38.43	38.47	38.43	38.47	38.46	0.79%	1,015
Feb 27, 2026	38.06	38.16	38.06	38.16	38.16	-1.39%	519
Feb 26, 2026	38.56	38.70	38.28	38.70	38.70	0.58%	10,457
Feb 25, 2026	38.33	38.48	38.33	38.48	38.47	-0.40%	1,668
Feb 24, 2026	38.65	38.69	38.63	38.63	38.30	1.20%	1,167
Feb 23, 2026	38.75	38.75	37.98	38.17	37.85	-2.17%	1,145
Feb 20, 2026	38.76	39.02	38.64	39.02	38.69	0.64%	10,849
Feb 19, 2026	38.77	38.77	38.77	38.77	38.44	-0.34%	113
Feb 18, 2026	39.07	39.07	38.90	38.90	38.57	0.56%	834
Feb 17, 2026	38.67	38.80	38.65	38.68	38.35	0.01%	1,639
Feb 13, 2026	38.80	38.96	38.68	38.68	38.35	1.25%	1,818
Feb 12, 2026	39.05	39.05	38.20	38.20	37.88	-2.28%	454
Feb 11, 2026	39.00	39.16	38.94	39.09	38.76	-0.03%	550
Feb 10, 2026	39.29	39.34	39.10	39.10	38.77	-	1,937
Feb 9, 2026	38.93	39.26	38.93	39.10	38.77	-0.04%	2,451
Feb 6, 2026	38.65	39.12	38.55	39.12	38.79	3.61%	7,455
Feb 5, 2026	37.96	38.12	37.75	37.76	37.43	-0.98%	10,264
Feb 4, 2026	38.22	38.35	37.94	38.13	37.81	0.67%	4,414
Feb 3, 2026	38.09	38.24	37.50	37.88	37.55	-0.20%	4,413
Feb 2, 2026	37.68	38.10	37.68	37.95	37.63	1.18%	3,363
Jan 30, 2026	37.74	37.74	37.36	37.51	37.19	-0.62%	33,867
Jan 29, 2026	37.53	37.74	37.44	37.74	37.42	0.55%	11,301
Jan 28, 2026	37.71	37.72	37.54	37.54	37.22	-1.32%	1,252
Jan 27, 2026	38.05	38.07	37.99	38.04	37.39	-0.31%	3,691
Jan 26, 2026	38.16	38.18	38.08	38.16	37.50	0.17%	10,626
Jan 23, 2026	38.11	38.11	38.05	38.10	37.44	-1.78%	2,332
Jan 22, 2026	38.75	39.11	38.75	38.79	38.12	0.30%	1,173
Jan 21, 2026	38.08	38.67	38.04	38.67	38.01	3.13%	23,454
Jan 20, 2026	37.56	37.56	37.50	37.50	36.85	-2.29%	1,583
Jan 16, 2026	38.45	38.45	38.38	38.38	37.72	-0.22%	184
Jan 15, 2026	38.49	38.50	38.46	38.46	37.80	1.58%	212
Jan 14, 2026	37.61	37.93	37.61	37.86	37.21	0.50%	1,251
Jan 13, 2026	37.76	37.76	37.67	37.68	37.03	-0.12%	1,009
Jan 12, 2026	37.40	37.76	37.40	37.72	37.07	0.15%	2,370
Jan 9, 2026	37.61	37.67	37.61	37.67	37.02	0.84%	375
Jan 8, 2026	37.21	37.40	37.21	37.35	36.71	1.43%	967
Jan 7, 2026	36.94	36.94	36.77	36.82	36.19	-0.86%	1,819
Jan 6, 2026	36.80	37.14	36.80	37.14	36.50	1.64%	596
Jan 5, 2026	36.64	36.65	36.54	36.54	35.92	1.58%	705
Jan 2, 2026	35.73	35.98	35.73	35.98	35.36	0.90%	725
Dec 31, 2025	35.66	35.66	35.66	35.66	35.04	-1.23%	38
Dec 30, 2025	36.73	36.73	36.10	36.10	35.48	-0.87%	5,747
Dec 29, 2025	36.42	36.42	36.42	36.42	35.79	-0.68%	10
Dec 26, 2025	36.67	36.67	36.67	36.67	36.04	-0.10%	318
Dec 24, 2025	36.71	36.71	36.59	36.70	36.07	0.50%	2,782
Dec 23, 2025	36.45	36.55	36.45	36.52	35.89	-1.49%	640