OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.78	36.94	36.59	36.62	36.62	0.68%	1,837
Mar 31, 2026	35.95	36.38	35.91	36.37	36.37	3.03%	1,475
Mar 30, 2026	36.29	36.29	35.30	35.30	35.30	-0.80%	2,486
Mar 27, 2026	35.58	35.58	35.58	35.58	35.58	-2.53%	108
Mar 26, 2026	36.70	36.70	36.51	36.51	36.18	-1.25%	1,447
Mar 25, 2026	36.83	36.97	36.83	36.97	36.64	1.10%	224
Mar 24, 2026	36.19	36.71	36.19	36.56	36.24	0.56%	1,704
Mar 23, 2026	36.62	36.83	36.36	36.36	36.04	2.39%	2,246
Mar 20, 2026	35.71	35.71	35.45	35.51	35.20	-2.16%	675
Mar 19, 2026	35.99	36.50	35.86	36.29	35.97	0.46%	2,490
Mar 18, 2026	36.43	36.56	36.13	36.13	35.81	-1.43%	1,279
Mar 17, 2026	36.76	36.80	36.65	36.65	36.33	1.08%	1,215
Mar 16, 2026	36.33	36.33	36.26	36.26	35.94	1.29%	145
Mar 13, 2026	35.88	35.88	35.75	35.80	35.48	-0.17%	873
Mar 12, 2026	35.88	36.26	35.86	35.86	35.54	-2.20%	1,005
Mar 11, 2026	36.50	36.75	36.50	36.66	36.34	-0.09%	350
Mar 10, 2026	37.16	37.33	36.70	36.70	36.37	-0.59%	2,560
Mar 9, 2026	35.67	36.91	35.67	36.91	36.59	0.59%	871
Mar 6, 2026	36.63	36.88	36.63	36.70	36.37	-2.44%	930
Mar 5, 2026	37.58	37.62	37.37	37.62	37.28	-1.79%	807
Mar 4, 2026	38.09	38.30	38.09	38.30	37.96	0.65%	769
Mar 3, 2026	37.48	38.05	37.48	38.05	37.72	-1.08%	390
Mar 2, 2026	38.43	38.47	38.43	38.47	38.13	0.79%	1,015
Feb 27, 2026	38.06	38.16	38.06	38.16	37.83	-1.39%	519
Feb 26, 2026	38.56	38.70	38.28	38.70	38.36	0.58%	10,457
Feb 25, 2026	38.33	38.48	38.33	38.48	38.14	-0.40%	1,668
Feb 24, 2026	38.65	38.69	38.63	38.63	37.97	1.20%	1,167
Feb 23, 2026	38.75	38.75	37.98	38.17	37.52	-2.17%	1,145
Feb 20, 2026	38.76	39.02	38.64	39.02	38.35	0.64%	10,849
Feb 19, 2026	38.77	38.77	38.77	38.77	38.10	-0.34%	113
Feb 18, 2026	39.07	39.07	38.90	38.90	38.23	0.56%	834
Feb 17, 2026	38.67	38.80	38.65	38.68	38.02	0.01%	1,639
Feb 13, 2026	38.80	38.96	38.68	38.68	38.01	1.25%	1,818
Feb 12, 2026	39.05	39.05	38.20	38.20	37.54	-2.28%	454
Feb 11, 2026	39.00	39.16	38.94	39.09	38.42	-0.03%	550
Feb 10, 2026	39.29	39.34	39.10	39.10	38.43	-	1,937
Feb 9, 2026	38.93	39.26	38.93	39.10	38.43	-0.04%	2,451
Feb 6, 2026	38.65	39.12	38.55	39.12	38.45	3.61%	7,455
Feb 5, 2026	37.96	38.12	37.75	37.76	37.11	-0.98%	10,264
Feb 4, 2026	38.22	38.35	37.94	38.13	37.48	0.67%	4,414
Feb 3, 2026	38.09	38.24	37.50	37.88	37.22	-0.20%	4,413
Feb 2, 2026	37.68	38.10	37.68	37.95	37.30	1.18%	3,363
Jan 30, 2026	37.74	37.74	37.36	37.51	36.86	-0.62%	33,867
Jan 29, 2026	37.53	37.74	37.44	37.74	37.09	0.55%	11,301
Jan 28, 2026	37.71	37.72	37.54	37.54	36.89	-1.32%	1,252
Jan 27, 2026	38.05	38.07	37.99	38.04	37.06	-0.31%	3,691
Jan 26, 2026	38.16	38.18	38.08	38.16	37.17	0.17%	10,626
Jan 23, 2026	38.11	38.11	38.05	38.10	37.11	-1.78%	2,332
Jan 22, 2026	38.75	39.11	38.75	38.79	37.79	0.30%	1,173
Jan 21, 2026	38.08	38.67	38.04	38.67	37.67	3.13%	23,454