OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.87	41.97	41.64	41.93	41.93	0.89%	25,071
Aug 20, 2026	42.07	42.07	41.56	41.56	41.56	-1.54%	27,490
Aug 19, 2026	42.39	42.54	42.20	42.21	42.21	0.26%	19,847
Aug 18, 2026	42.40	42.46	42.10	42.10	42.10	-1.51%	8,760
Aug 17, 2026	42.79	42.89	42.72	42.75	42.75	-0.49%	11,656
Aug 14, 2026	42.75	43.03	42.70	42.96	42.96	0.53%	13,702
Aug 13, 2026	42.81	42.81	42.64	42.73	42.73	0.38%	10,264
Aug 12, 2026	42.42	42.62	42.24	42.57	42.57	0.58%	22,336
Aug 11, 2026	42.62	42.62	42.33	42.33	42.33	0.31%	4,764
Aug 10, 2026	42.42	42.42	42.20	42.20	42.20	-0.74%	12,734
Aug 7, 2026	42.38	42.59	42.38	42.51	42.51	0.90%	12,505
Aug 6, 2026	42.36	42.36	42.13	42.13	42.13	-0.78%	3,738
Aug 5, 2026	42.87	42.87	42.46	42.46	42.46	-1.00%	15,472
Aug 4, 2026	42.14	42.93	42.14	42.89	42.89	1.98%	15,717
Aug 3, 2026	41.50	42.07	41.50	42.06	42.06	1.74%	15,323
Jul 31, 2026	41.82	41.82	40.85	41.34	41.34	0.06%	15,367
Jul 30, 2026	41.02	41.31	40.79	41.31	41.31	1.28%	12,813
Jul 29, 2026	41.25	41.50	40.69	40.79	40.79	-1.78%	41,036
Jul 28, 2026	41.60	41.89	41.59	41.89	41.53	0.58%	13,223
Jul 27, 2026	41.95	41.98	41.44	41.65	41.29	0.59%	13,051
Jul 24, 2026	41.56	41.78	41.41	41.41	41.05	0.03%	6,375
Jul 23, 2026	41.63	41.63	41.26	41.40	41.04	-0.99%	12,414
Jul 22, 2026	42.00	42.01	41.69	41.81	41.45	-0.47%	12,162
Jul 21, 2026	41.60	42.01	41.60	42.01	41.65	1.08%	6,510
Jul 20, 2026	42.30	42.30	41.56	41.56	41.20	-0.71%	20,023
Jul 17, 2026	41.89	42.17	41.72	41.86	41.50	-1.14%	4,747
Jul 16, 2026	42.03	42.53	42.03	42.34	41.97	0.59%	8,617
Jul 15, 2026	41.83	42.16	41.83	42.09	41.73	0.63%	11,790
Jul 14, 2026	41.94	42.00	41.72	41.83	41.46	0.43%	16,220
Jul 13, 2026	41.97	42.02	41.55	41.65	41.29	-0.58%	8,757
Jul 10, 2026	41.96	42.00	41.85	41.89	41.53	0.05%	12,212
Jul 9, 2026	41.57	41.97	41.57	41.87	41.51	1.45%	13,575
Jul 8, 2026	41.46	41.48	40.96	41.27	40.91	-1.26%	13,004
Jul 7, 2026	42.25	42.25	41.77	41.80	41.43	-0.94%	9,460
Jul 6, 2026	42.24	42.35	42.19	42.19	41.83	0.46%	7,913
Jul 2, 2026	42.80	42.80	41.66	42.00	41.64	-0.93%	6,952
Jul 1, 2026	42.62	42.66	42.39	42.39	42.03	-0.60%	7,631
Jun 30, 2026	42.14	42.68	42.14	42.65	42.28	1.00%	17,208
Jun 29, 2026	42.16	42.23	41.88	42.23	41.86	0.23%	30,295
Jun 26, 2026	41.81	42.13	41.78	42.13	41.77	0.74%	7,376
Jun 25, 2026	42.23	42.41	42.08	42.17	41.46	1.03%	5,718
Jun 24, 2026	41.49	42.00	41.47	41.74	41.03	1.12%	41,591
Jun 23, 2026	41.22	41.46	41.22	41.28	40.58	-0.41%	3,823
Jun 22, 2026	41.88	41.88	41.45	41.45	40.75	-0.19%	8,613
Jun 18, 2026	41.42	41.53	41.34	41.53	40.83	2.01%	13,046
Jun 17, 2026	41.46	41.59	40.70	40.71	40.02	-1.33%	11,700
Jun 16, 2026	41.84	41.84	41.26	41.26	40.56	-0.68%	1,105
Jun 15, 2026	41.65	41.65	41.54	41.54	40.84	0.17%	1,729
Jun 12, 2026	41.21	41.66	41.21	41.47	40.77	1.08%	13,257
Jun 11, 2026	40.28	41.03	40.27	41.03	40.33	2.44%	2,741