OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.56	41.78	41.41	41.41	41.41	0.03%	6,373
Jul 23, 2026	41.63	41.63	41.26	41.40	41.40	-0.99%	12,414
Jul 22, 2026	42.00	42.01	41.69	41.81	41.81	-0.47%	12,162
Jul 21, 2026	41.60	42.01	41.60	42.01	42.01	1.08%	6,510
Jul 20, 2026	42.30	42.30	41.56	41.56	41.56	-0.71%	20,023
Jul 17, 2026	41.89	42.17	41.72	41.86	41.86	-1.14%	4,747
Jul 16, 2026	42.03	42.53	42.03	42.34	42.34	0.59%	8,617
Jul 15, 2026	41.83	42.16	41.83	42.09	42.09	0.63%	11,790
Jul 14, 2026	41.94	42.00	41.72	41.83	41.83	0.43%	16,220
Jul 13, 2026	41.97	42.02	41.55	41.65	41.65	-0.58%	8,757
Jul 10, 2026	41.96	42.00	41.85	41.89	41.89	0.05%	12,212
Jul 9, 2026	41.57	41.97	41.57	41.87	41.87	1.45%	13,575
Jul 8, 2026	41.46	41.48	40.96	41.27	41.27	-1.26%	13,004
Jul 7, 2026	42.25	42.25	41.77	41.80	41.80	-0.94%	9,460
Jul 6, 2026	42.24	42.35	42.19	42.19	42.19	0.46%	7,913
Jul 2, 2026	42.80	42.80	41.66	42.00	42.00	-0.93%	6,952
Jul 1, 2026	42.62	42.66	42.39	42.39	42.39	-0.60%	7,631
Jun 30, 2026	42.14	42.68	42.14	42.65	42.65	1.00%	17,208
Jun 29, 2026	42.16	42.23	41.88	42.23	42.23	0.23%	30,295
Jun 26, 2026	41.81	42.13	41.78	42.13	42.13	0.74%	7,376
Jun 25, 2026	42.23	42.41	42.08	42.17	41.82	1.03%	5,718
Jun 24, 2026	41.49	42.00	41.47	41.74	41.39	1.12%	41,591
Jun 23, 2026	41.22	41.46	41.22	41.28	40.94	-0.41%	3,823
Jun 22, 2026	41.88	41.88	41.45	41.45	41.11	-0.19%	8,613
Jun 18, 2026	41.42	41.53	41.34	41.53	41.18	2.01%	13,046
Jun 17, 2026	41.46	41.59	40.70	40.71	40.37	-1.33%	11,700
Jun 16, 2026	41.84	41.84	41.26	41.26	40.92	-0.68%	1,105
Jun 15, 2026	41.65	41.65	41.54	41.54	41.19	0.17%	1,729
Jun 12, 2026	41.21	41.66	41.21	41.47	41.13	1.08%	13,257
Jun 11, 2026	40.28	41.03	40.27	41.03	40.68	2.44%	2,741
Jun 10, 2026	40.74	40.74	40.04	40.05	39.72	-0.74%	4,350
Jun 9, 2026	40.96	40.96	39.61	40.35	40.01	0.91%	2,870
Jun 8, 2026	40.12	40.13	39.99	39.99	39.65	0.59%	2,185
Jun 5, 2026	40.25	40.25	39.71	39.75	39.42	-2.33%	3,174
Jun 4, 2026	40.49	40.70	40.49	40.70	40.36	1.33%	3,988
Jun 3, 2026	40.21	40.36	40.17	40.17	39.83	-0.98%	3,144
Jun 2, 2026	40.41	40.58	40.41	40.56	40.22	0.82%	3,690
Jun 1, 2026	39.97	40.23	39.87	40.23	39.90	-0.35%	1,700
May 29, 2026	40.51	40.51	40.24	40.37	40.03	-0.39%	3,631
May 28, 2026	40.23	40.59	40.23	40.53	40.19	0.18%	6,168
May 27, 2026	40.58	40.67	40.45	40.46	40.12	0.05%	2,958
May 26, 2026	40.20	40.80	40.20	40.78	40.10	1.61%	1,206
May 22, 2026	39.96	40.19	39.95	40.14	39.46	0.87%	3,871
May 21, 2026	39.19	39.90	39.19	39.79	39.12	0.38%	2,134
May 20, 2026	38.84	39.64	38.84	39.64	38.97	2.03%	1,755
May 19, 2026	39.28	39.28	38.79	38.85	38.20	-1.10%	2,451
May 18, 2026	39.45	39.47	39.13	39.28	38.62	0.45%	10,859
May 15, 2026	39.37	39.39	39.10	39.10	38.45	-1.67%	6,119
May 14, 2026	39.79	40.03	39.68	39.77	39.10	0.64%	6,274
May 13, 2026	39.50	39.65	39.40	39.52	38.85	-0.47%	11,109