OVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.64	38.77	38.56	38.73	38.73	0.23%	8,125
Oct 8, 2026	38.45	38.64	38.21	38.64	38.64	0.10%	14,926
Oct 7, 2026	38.87	38.87	38.45	38.60	38.60	-1.21%	13,223
Oct 6, 2026	39.14	39.31	39.01	39.07	39.07	0.02%	14,065
Oct 5, 2026	38.66	39.24	38.60	39.07	39.07	0.43%	13,189
Oct 2, 2026	39.03	39.12	38.78	38.90	38.90	1.74%	16,856
Oct 1, 2026	38.21	41.00	37.73	38.24	38.23	0.20%	14,669
Sep 30, 2026	38.65	38.65	38.16	38.16	38.16	-0.63%	18,335
Sep 29, 2026	38.51	38.53	38.12	38.40	38.40	-0.46%	14,751
Sep 28, 2026	38.89	39.12	38.70	38.92	38.58	-0.91%	15,199
Sep 25, 2026	39.36	39.41	38.99	39.28	38.93	0.51%	7,919
Sep 24, 2026	39.00	39.13	38.75	39.08	38.74	-0.28%	16,960
Sep 23, 2026	39.64	39.64	39.19	39.19	38.84	-1.36%	20,475
Sep 22, 2026	39.86	39.94	39.60	39.73	39.38	0.35%	12,426
Sep 21, 2026	39.58	39.68	39.47	39.59	39.24	0.56%	11,868
Sep 18, 2026	39.38	39.38	39.14	39.37	39.02	-0.46%	12,614
Sep 17, 2026	39.89	39.89	39.54	39.55	39.20	0.46%	9,281
Sep 16, 2026	39.80	39.85	38.98	39.37	39.02	-0.37%	7,515
Sep 15, 2026	39.63	39.63	39.46	39.52	39.17	-0.78%	8,878
Sep 14, 2026	39.79	40.02	39.76	39.83	39.48	-0.80%	20,246
Sep 11, 2026	40.16	40.22	40.08	40.15	39.80	0.93%	5,598
Sep 10, 2026	40.01	40.01	39.67	39.78	39.43	-1.09%	31,090
Sep 9, 2026	40.43	40.50	40.15	40.22	39.87	-1.18%	24,694
Sep 8, 2026	41.18	41.18	40.70	40.70	40.34	-0.88%	29,411
Sep 4, 2026	40.93	41.08	40.85	41.06	40.70	0.32%	24,545
Sep 3, 2026	41.09	41.09	40.60	40.93	40.57	0.70%	18,930
Sep 2, 2026	40.13	40.77	40.13	40.65	40.29	1.01%	3,407
Sep 1, 2026	40.81	40.81	40.18	40.24	39.88	-1.25%	18,428
Aug 31, 2026	41.01	41.01	40.63	40.75	40.39	-0.73%	15,034
Aug 28, 2026	41.38	41.40	41.05	41.05	40.69	-0.85%	15,933
Aug 27, 2026	41.34	41.44	41.18	41.40	41.03	0.03%	11,805
Aug 26, 2026	41.64	41.85	41.62	41.75	41.02	0.13%	12,617
Aug 25, 2026	41.79	41.79	41.57	41.70	40.97	0.01%	13,588
Aug 24, 2026	41.90	41.90	41.58	41.69	40.97	-0.57%	20,242
Aug 21, 2026	41.87	41.97	41.64	41.93	41.20	0.89%	25,072
Aug 20, 2026	42.07	42.07	41.56	41.56	40.84	-1.54%	27,490
Aug 19, 2026	42.39	42.54	42.20	42.21	41.48	0.26%	19,847
Aug 18, 2026	42.40	42.46	42.10	42.10	41.37	-1.51%	8,760
Aug 17, 2026	42.79	42.89	42.72	42.75	42.00	-0.49%	11,656
Aug 14, 2026	42.75	43.03	42.70	42.96	42.21	0.53%	13,702
Aug 13, 2026	42.81	42.81	42.64	42.73	41.99	0.38%	10,264
Aug 12, 2026	42.42	42.62	42.24	42.57	41.83	0.58%	22,336
Aug 11, 2026	42.62	42.62	42.33	42.33	41.59	0.31%	4,764
Aug 10, 2026	42.42	42.42	42.20	42.20	41.46	-0.74%	12,734
Aug 7, 2026	42.38	42.59	42.38	42.51	41.77	0.90%	12,505
Aug 6, 2026	42.36	42.36	42.13	42.13	41.40	-0.78%	3,738
Aug 5, 2026	42.87	42.87	42.46	42.46	41.72	-1.00%	15,472
Aug 4, 2026	42.14	42.93	42.14	42.89	42.14	1.98%	15,717
Aug 3, 2026	41.50	42.07	41.50	42.06	41.32	1.74%	15,323
Jul 31, 2026	41.82	41.82	40.85	41.34	40.62	0.06%	15,367