Skip to main content
logo
Overlay Shares Short Term Bond ETF (OVT)
BATS: OVT · Real-Time Price · USD
22.11
-0.01 (-0.03%)
At close: Aug 8, 2025, 4:00 PM
22.11
0.00 (0.00%)
After-hours: Aug 8, 2025, 8:00 PM EDT

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202522.1022.1422.0822.1122.11-0.03%10,598
Aug 7, 202522.1422.1522.0722.1122.11-0.03%13,113
Aug 6, 202522.0722.1222.0722.1222.120.15%10,348
Aug 5, 202522.0822.0922.0322.0922.09-0.20%1,627
Aug 4, 202522.0622.1322.0622.1322.130.30%4,223
Aug 1, 202522.0022.0722.0022.0622.060.39%4,366
Jul 31, 202521.9721.9921.9721.9821.98-0.03%783
Jul 30, 202521.9822.0121.9721.9921.99-0.16%793
Jul 29, 202521.9922.0221.9922.0222.020.09%414
Jul 28, 202521.9922.0121.9722.0022.00-0.02%595
Jul 25, 202521.9622.0421.9622.0122.010.11%2,085
Jul 24, 202521.9522.0121.9521.9821.98-0.02%688
Jul 23, 202521.9621.9921.9621.9921.99-0.05%610
Jul 22, 202521.9622.0321.9622.0022.000.07%4,401
Jul 21, 202521.9522.0221.9421.9821.980.27%5,900
Jul 18, 202521.9122.0021.9121.9221.92-0.18%38,798
Jul 17, 202521.8821.9621.8821.9621.960.32%8,828
Jul 16, 202521.8721.9221.8321.8921.890.22%31,008
Jul 15, 202521.8221.8821.8221.8421.84-0.31%9,858
Jul 14, 202521.8621.9121.8221.9121.910.41%13,188
Jul 11, 202521.8621.9121.8221.8221.82-0.32%8,281
Jul 10, 202521.9121.9321.8721.8921.890.05%3,020
Jul 9, 202521.8621.8821.8221.8821.880.23%704
Jul 8, 202521.9221.9221.8221.8321.830.05%7,219
Jul 7, 202521.8921.9121.7921.8221.82-0.07%27,428
Jul 3, 202521.9221.9221.8221.8421.84-1.78%2,974
Jul 2, 202522.2022.2422.1522.2321.860.34%17,101
Jul 1, 202522.2622.2622.1422.1621.79-0.43%4,018
Jun 30, 202522.1922.2522.1422.2521.880.23%12,077
Jun 27, 202522.2022.2022.1522.2021.830.20%1,948
Jun 26, 202522.1622.1622.1622.1621.790.25%374
Jun 25, 202522.0822.1322.0422.1021.730.07%19,017
Jun 24, 202522.0722.1522.0722.0921.720.07%4,887
Jun 23, 202522.0122.1022.0122.0721.700.43%4,466
Jun 20, 202521.8922.0021.8921.9821.610.14%47,529
Jun 18, 202521.9522.0221.9421.9521.580.09%11,250
Jun 17, 202521.9121.9421.9021.9321.56-0.02%14,945
Jun 16, 202521.9321.9421.9321.9321.570.14%6,348
Jun 13, 202521.8721.9021.8721.9021.54-0.21%901
Jun 12, 202521.9521.9521.9521.9521.580.16%139
Jun 11, 202521.9121.9421.9121.9121.550.07%3,049
Jun 10, 202521.9021.9421.8521.9021.530.09%6,107
Jun 9, 202521.8521.9321.8421.8821.510.25%29,372
Jun 6, 202521.6821.8321.6821.8221.46-0.21%1,325
Jun 5, 202521.8821.9021.8521.8721.50-0.27%7,022
Jun 4, 202521.8921.9721.8821.9321.560.21%79,151
Jun 3, 202521.8421.9121.8421.8821.520.05%5,035
Jun 2, 202521.8121.9021.8021.8721.50-0.03%17,968
May 30, 202521.8021.8821.8021.8821.510.18%1,883
May 29, 202521.7921.8721.7921.8421.470.14%2,429