OVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	21.82	21.88	21.82	21.84	-	-0.31%	9,858
Jul 14, 2025	21.86	21.91	21.82	21.91	21.91	0.41%	13,188
Jul 11, 2025	21.86	21.91	21.82	21.82	21.82	-0.32%	8,281
Jul 10, 2025	21.91	21.93	21.87	21.89	21.89	0.05%	3,020
Jul 9, 2025	21.86	21.88	21.82	21.88	21.88	0.23%	704
Jul 8, 2025	21.92	21.92	21.82	21.83	21.83	0.05%	7,219
Jul 7, 2025	21.89	21.91	21.79	21.82	21.82	-0.07%	27,428
Jul 3, 2025	21.92	21.92	21.82	21.84	21.84	-1.78%	2,974
Jul 2, 2025	22.20	22.24	22.15	22.23	21.86	0.34%	17,101
Jul 1, 2025	22.26	22.26	22.14	22.16	21.79	-0.43%	4,018
Jun 30, 2025	22.19	22.25	22.14	22.25	21.88	0.23%	12,077
Jun 27, 2025	22.20	22.20	22.15	22.20	21.83	0.20%	1,948
Jun 26, 2025	22.16	22.16	22.16	22.16	21.79	0.25%	374
Jun 25, 2025	22.08	22.13	22.04	22.10	21.73	0.07%	19,017
Jun 24, 2025	22.07	22.15	22.07	22.09	21.72	0.07%	4,887
Jun 23, 2025	22.01	22.10	22.01	22.07	21.70	0.43%	4,466
Jun 20, 2025	21.89	22.00	21.89	21.98	21.61	0.14%	47,529
Jun 18, 2025	21.95	22.02	21.94	21.95	21.58	0.09%	11,250
Jun 17, 2025	21.91	21.94	21.90	21.93	21.56	-0.02%	14,945
Jun 16, 2025	21.93	21.94	21.93	21.93	21.57	0.14%	6,348
Jun 13, 2025	21.87	21.90	21.87	21.90	21.54	-0.21%	901
Jun 12, 2025	21.95	21.95	21.95	21.95	21.58	0.16%	139
Jun 11, 2025	21.91	21.94	21.91	21.91	21.55	0.07%	3,049
Jun 10, 2025	21.90	21.94	21.85	21.90	21.53	0.09%	6,107
Jun 9, 2025	21.85	21.93	21.84	21.88	21.51	0.25%	29,372
Jun 6, 2025	21.68	21.83	21.68	21.82	21.46	-0.21%	1,325
Jun 5, 2025	21.88	21.90	21.85	21.87	21.50	-0.27%	7,022
Jun 4, 2025	21.89	21.97	21.88	21.93	21.56	0.21%	79,151
Jun 3, 2025	21.84	21.91	21.84	21.88	21.52	0.05%	5,035
Jun 2, 2025	21.81	21.90	21.80	21.87	21.50	-0.03%	17,968
May 30, 2025	21.80	21.88	21.80	21.88	21.51	0.18%	1,883
May 29, 2025	21.79	21.87	21.79	21.84	21.47	0.14%	2,429
May 28, 2025	21.76	21.83	21.76	21.81	21.44	-0.09%	9,776
May 27, 2025	21.82	21.83	21.79	21.83	21.46	0.34%	3,793
May 23, 2025	21.76	21.78	21.75	21.75	21.39	-0.12%	12,191
May 22, 2025	21.71	21.79	21.71	21.78	21.41	0.35%	5,412
May 21, 2025	21.80	21.80	21.70	21.70	21.34	-0.58%	24,936
May 20, 2025	21.78	21.84	21.78	21.83	21.46	-	1,498
May 19, 2025	21.78	21.83	21.78	21.83	21.46	0.13%	11,231
May 16, 2025	21.84	21.84	21.75	21.80	21.43	0.12%	7,703
May 15, 2025	21.75	21.82	21.74	21.77	21.41	0.14%	7,252
May 14, 2025	21.77	21.77	21.67	21.74	21.38	0.18%	8,677
May 13, 2025	21.70	21.77	21.68	21.70	21.34	-0.12%	376,044
May 12, 2025	21.65	21.77	21.65	21.73	21.36	0.15%	743
May 9, 2025	21.68	21.73	21.66	21.69	21.33	0.01%	1,496
May 8, 2025	21.71	21.71	21.69	21.69	21.33	-0.25%	1,424
May 7, 2025	21.74	21.77	21.69	21.75	21.38	-0.02%	1,982
May 6, 2025	21.74	21.75	21.72	21.75	21.39	0.18%	7,130
May 5, 2025	21.66	21.74	21.65	21.71	21.35	0.07%	142,082
May 2, 2025	21.76	21.77	21.70	21.70	21.33	-0.15%	3,649