Skip to main content
logo
Overlay Shares Short Term Bond ETF (OVT)
BATS: OVT · Real-Time Price · USD
21.86
+0.05 (0.23%)
Jun 18, 2026, 4:00 PM EDT - Market closed

OVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202621.8721.9121.8621.8621.860.23%7,635
Jun 17, 202621.9121.9421.8121.8121.81-0.84%17,110
Jun 16, 202621.9622.0021.9222.0022.000.31%8,254
Jun 15, 202621.9621.9621.9121.9321.930.22%11,545
Jun 12, 202621.9121.9121.8721.8821.880.02%3,987
Jun 11, 202621.8121.9021.8021.8821.880.39%3,961
Jun 10, 202621.8421.8521.7921.7921.79-0.14%5,528
Jun 9, 202621.8621.8621.8021.8221.820.06%5,303
Jun 8, 202621.7621.8821.7621.8121.81-0.05%44,432
Jun 5, 202621.9321.9321.7821.8221.82-0.90%10,917
Jun 4, 202621.9622.0221.9522.0222.020.19%16,280
Jun 3, 202621.9921.9921.9621.9721.97-0.16%2,352
Jun 2, 202622.0422.0422.0122.0122.01-1,771
Jun 1, 202622.0022.0321.9422.0122.01-0.25%32,954
May 29, 202622.0222.0722.0222.0722.070.35%2,912
May 28, 202621.9622.0121.9621.9921.990.12%13,612
May 27, 202622.0522.0521.9221.9621.960.12%4,035
May 26, 202622.1022.1022.0122.0621.940.27%10,992
May 22, 202622.0222.0221.9922.0021.880.03%3,007
May 21, 202621.9922.0221.9821.9921.870.01%1,738
May 20, 202621.9622.0221.9521.9921.870.30%5,589
May 19, 202621.9621.9621.8821.9221.80-0.16%8,775
May 18, 202621.9421.9921.9421.9621.84-0.02%6,029
May 15, 202621.9721.9821.9321.9621.84-0.34%3,732
May 14, 202622.0422.0522.0022.0421.92-0.09%38,966
May 13, 202622.0422.0521.9922.0521.940.18%18,522
May 12, 202622.0222.0321.9422.0221.90-0.14%6,540
May 11, 202621.9722.1021.9722.0521.93-0.04%23,629
May 8, 202622.1222.1422.0522.0621.940.05%6,279
May 7, 202622.1022.1122.0222.0521.93-2,162
May 6, 202622.0522.0822.0022.0521.930.25%2,333
May 5, 202622.0122.0321.9621.9921.870.09%2,022
May 4, 202622.0222.0221.9321.9721.85-0.32%14,160
May 1, 202622.0422.0521.9622.0421.920.25%53,078
Apr 30, 202621.9722.0421.9321.9921.870.21%43,232
Apr 29, 202621.9621.9821.9321.9421.82-0.09%7,716
Apr 28, 202621.9222.0121.9221.9621.84-0.10%5,739
Apr 27, 202622.1322.1522.0922.1021.86-0.06%7,395
Apr 24, 202622.0622.1522.0622.1121.870.13%2,801
Apr 23, 202622.1922.1922.0122.0821.85-0.04%2,934
Apr 22, 202622.1022.1222.0622.0921.850.07%9,295
Apr 21, 202622.1522.1522.0422.0721.84-0.16%26,844
Apr 20, 202622.1022.1522.0822.1121.87-0.02%14,340
Apr 17, 202622.1522.1722.0922.1221.880.23%4,293
Apr 16, 202622.0922.1922.0422.0721.83-0.08%9,984
Apr 15, 202622.0022.1222.0022.0821.850.07%19,213
Apr 14, 202622.0522.0922.0322.0721.830.14%1,953
Apr 13, 202622.1022.1521.9622.0421.800.14%2,563
Apr 10, 202621.9922.0621.9722.0121.77-0.09%1,988
Apr 9, 202622.0322.0322.0322.0321.790.14%1,810