OVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.37	21.43	21.32	21.39	21.39	-0.68%	6,181
Oct 14, 2026	21.33	21.54	21.28	21.54	21.54	0.63%	3,246
Oct 13, 2026	21.41	21.42	21.40	21.40	21.40	-	3,532
Oct 12, 2026	21.40	21.43	21.39	21.40	21.40	0.07%	4,264
Oct 9, 2026	21.37	21.39	21.37	21.39	21.39	0.09%	1,512
Oct 8, 2026	21.34	21.40	21.30	21.37	21.37	0.02%	15,264
Oct 7, 2026	21.31	21.40	21.29	21.36	21.36	-0.14%	15,268
Oct 6, 2026	21.34	21.39	21.32	21.39	21.39	0.44%	15,099
Oct 5, 2026	21.18	21.31	21.18	21.30	21.30	0.25%	7,820
Oct 2, 2026	21.32	21.32	21.23	21.24	21.24	-0.52%	4,680
Oct 1, 2026	20.72	21.36	20.72	21.36	21.36	0.73%	751
Sep 30, 2026	21.27	21.28	21.20	21.20	21.20	0.07%	16,148
Sep 29, 2026	21.33	21.33	21.17	21.19	21.19	-0.19%	8,857
Sep 28, 2026	21.39	21.40	21.33	21.35	21.23	-0.46%	35,461
Sep 25, 2026	21.44	21.48	21.36	21.45	21.32	0.35%	15,801
Sep 24, 2026	21.40	21.42	21.37	21.37	21.25	-0.31%	12,956
Sep 23, 2026	21.44	21.46	21.39	21.44	21.32	-0.48%	24,903
Sep 22, 2026	21.55	21.55	21.54	21.54	21.42	-0.02%	5,417
Sep 21, 2026	21.56	21.58	21.49	21.55	21.42	0.36%	14,579
Sep 18, 2026	21.47	21.47	21.41	21.47	21.35	-0.11%	8,231
Sep 17, 2026	21.47	21.49	21.45	21.49	21.37	0.61%	1,880
Sep 16, 2026	21.41	21.50	21.32	21.36	21.24	-0.21%	10,598
Sep 15, 2026	21.38	21.41	21.38	21.41	21.28	-0.16%	1,879
Sep 14, 2026	21.43	21.46	21.39	21.44	21.32	-0.13%	4,630
Sep 11, 2026	21.50	21.51	21.46	21.47	21.35	0.20%	12,885
Sep 10, 2026	21.48	21.48	21.40	21.43	21.30	-0.48%	41,114
Sep 9, 2026	21.53	21.53	21.50	21.53	21.41	-0.24%	2,025
Sep 8, 2026	21.59	21.61	21.55	21.58	21.46	-0.16%	9,039
Sep 4, 2026	21.69	21.69	21.59	21.62	21.49	-0.07%	3,741
Sep 3, 2026	21.57	21.66	21.57	21.63	21.51	0.42%	11,905
Sep 2, 2026	21.51	21.57	21.49	21.54	21.42	0.09%	26,253
Sep 1, 2026	21.58	21.58	21.50	21.52	21.40	-0.30%	4,207
Aug 31, 2026	21.58	21.60	21.55	21.59	21.46	-0.05%	7,375
Aug 28, 2026	21.73	21.73	21.56	21.60	21.47	-0.23%	52,386
Aug 27, 2026	21.63	21.69	21.62	21.65	21.52	-0.07%	26,630
Aug 26, 2026	21.73	21.78	21.71	21.78	21.54	0.11%	6,573
Aug 25, 2026	21.75	21.77	21.72	21.76	21.52	0.24%	3,348
Aug 24, 2026	21.74	21.74	21.69	21.71	21.47	-0.14%	25,724
Aug 21, 2026	21.76	21.76	21.71	21.74	21.50	-	11,312
Aug 20, 2026	21.79	21.79	21.74	21.74	21.50	-0.39%	12,412
Aug 19, 2026	21.83	21.83	21.78	21.82	21.58	0.14%	7,354
Aug 18, 2026	21.81	21.84	21.78	21.79	21.55	-0.13%	22,884
Aug 17, 2026	21.83	21.86	21.79	21.82	21.58	-0.11%	7,489
Aug 14, 2026	21.87	21.87	21.82	21.84	21.60	-0.11%	12,527
Aug 13, 2026	21.87	21.89	21.87	21.87	21.62	0.25%	8,243
Aug 12, 2026	21.83	21.83	21.77	21.81	21.57	0.16%	3,586
Aug 11, 2026	22.23	22.23	21.75	21.78	21.53	-	13,922
Aug 10, 2026	21.78	21.78	21.75	21.78	21.53	-0.05%	5,989
Aug 7, 2026	21.79	21.81	21.75	21.79	21.54	0.23%	4,180
Aug 6, 2026	21.78	21.78	21.74	21.74	21.50	-0.21%	3,905