OVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.82	21.87	21.82	21.84	-	-0.03%	12,427
Jul 9, 2026	21.83	21.88	21.83	21.84	21.84	0.31%	7,922
Jul 8, 2026	21.82	21.84	21.71	21.78	21.78	-0.16%	7,395
Jul 7, 2026	21.81	21.84	21.81	21.81	21.81	-0.27%	5,886
Jul 6, 2026	21.94	21.94	21.81	21.87	21.87	0.19%	9,998
Jul 2, 2026	21.86	21.87	21.78	21.83	21.83	0.08%	6,683
Jul 1, 2026	21.86	21.86	21.79	21.81	21.81	-0.07%	17,422
Jun 30, 2026	21.85	21.85	21.81	21.83	21.83	0.09%	3,058
Jun 29, 2026	21.82	21.83	21.78	21.81	21.81	-0.07%	16,835
Jun 26, 2026	21.75	21.82	21.75	21.82	21.82	0.38%	18,703
Jun 25, 2026	21.91	21.91	21.84	21.86	21.74	-0.20%	29,011
Jun 24, 2026	21.83	21.91	21.83	21.90	21.78	0.27%	22,027
Jun 23, 2026	21.80	21.88	21.80	21.84	21.72	-0.14%	7,180
Jun 22, 2026	21.80	21.87	21.80	21.87	21.75	0.05%	27,893
Jun 18, 2026	21.87	21.91	21.86	21.86	21.74	0.23%	7,635
Jun 17, 2026	21.91	21.94	21.81	21.81	21.69	-0.84%	17,110
Jun 16, 2026	21.96	22.00	21.92	22.00	21.88	0.31%	8,254
Jun 15, 2026	21.96	21.96	21.91	21.93	21.81	0.22%	11,545
Jun 12, 2026	21.91	21.91	21.87	21.88	21.76	0.02%	3,987
Jun 11, 2026	21.81	21.90	21.80	21.88	21.76	0.39%	3,961
Jun 10, 2026	21.84	21.85	21.79	21.79	21.67	-0.14%	5,528
Jun 9, 2026	21.86	21.86	21.80	21.82	21.70	0.06%	5,303
Jun 8, 2026	21.76	21.88	21.76	21.81	21.69	-0.05%	44,432
Jun 5, 2026	21.93	21.93	21.78	21.82	21.70	-0.90%	10,917
Jun 4, 2026	21.96	22.02	21.95	22.02	21.90	0.19%	16,280
Jun 3, 2026	21.99	21.99	21.96	21.97	21.85	-0.16%	2,352
Jun 2, 2026	22.04	22.04	22.01	22.01	21.89	-	1,771
Jun 1, 2026	22.00	22.03	21.94	22.01	21.89	-0.25%	32,954
May 29, 2026	22.02	22.07	22.02	22.07	21.94	0.35%	2,912
May 28, 2026	21.96	22.01	21.96	21.99	21.87	0.12%	13,612
May 27, 2026	22.05	22.05	21.92	21.96	21.84	0.12%	4,035
May 26, 2026	22.10	22.10	22.01	22.06	21.82	0.27%	10,992
May 22, 2026	22.02	22.02	21.99	22.00	21.76	0.03%	3,007
May 21, 2026	21.99	22.02	21.98	21.99	21.75	0.01%	1,738
May 20, 2026	21.96	22.02	21.95	21.99	21.75	0.30%	5,589
May 19, 2026	21.96	21.96	21.88	21.92	21.68	-0.16%	8,775
May 18, 2026	21.94	21.99	21.94	21.96	21.72	-0.02%	6,029
May 15, 2026	21.97	21.98	21.93	21.96	21.72	-0.34%	3,732
May 14, 2026	22.04	22.05	22.00	22.04	21.80	-0.09%	38,966
May 13, 2026	22.04	22.05	21.99	22.05	21.82	0.18%	18,522
May 12, 2026	22.02	22.03	21.94	22.02	21.78	-0.14%	6,540
May 11, 2026	21.97	22.10	21.97	22.05	21.81	-0.04%	23,629
May 8, 2026	22.12	22.14	22.05	22.06	21.82	0.05%	6,279
May 7, 2026	22.10	22.11	22.02	22.05	21.81	-	2,162
May 6, 2026	22.05	22.08	22.00	22.05	21.81	0.25%	2,333
May 5, 2026	22.01	22.03	21.96	21.99	21.75	0.09%	2,022
May 4, 2026	22.02	22.02	21.93	21.97	21.73	-0.32%	14,160
May 1, 2026	22.04	22.05	21.96	22.04	21.80	0.25%	53,078
Apr 30, 2026	21.97	22.04	21.93	21.99	21.75	0.21%	43,232
Apr 29, 2026	21.96	21.98	21.93	21.94	21.70	-0.09%	7,716