PGIM Active Aggregate Bond ETF (PAB)
NYSEARCA: PAB · Real-Time Price · USD
42.34
-0.09 (-0.20%)
Jun 27, 2025, 4:00 PM - Market closed

PAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202542.3742.4542.3242.3442.34-0.20%4,806
Jun 26, 202542.3842.4742.3842.4342.430.33%4,483
Jun 25, 202542.2542.2942.2542.2942.29-3,689
Jun 24, 202542.2242.3042.2242.2942.290.39%2,686
Jun 23, 202542.1842.2242.1242.1342.130.25%1,950
Jun 20, 202542.0342.0342.0242.0242.020.09%3,904
Jun 18, 202542.0142.0141.9741.9841.980.03%2,495
Jun 17, 202541.9341.9741.8841.9741.970.29%8,895
Jun 16, 202541.9141.9141.8441.8541.85-0.19%8,257
Jun 13, 202541.9041.9341.9041.9341.93-0.34%1,958
Jun 12, 202542.0642.0742.0642.0742.070.43%3,045
Jun 11, 202541.8941.9141.8941.8941.890.36%3,012
Jun 10, 202541.7641.7641.7441.7441.740.12%15,985
Jun 9, 202541.6741.6941.6041.6941.690.18%4,681
Jun 6, 202541.6641.6641.6041.6241.62-0.54%2,877
Jun 5, 202541.9541.9641.8441.8441.84-0.18%17,733
Jun 4, 202541.8141.9341.8141.9241.920.60%5,118
Jun 3, 202541.7041.7041.6541.6741.67-0.04%6,690
Jun 2, 202541.7041.7041.6341.6841.68-0.54%8,174
May 30, 202541.9441.9441.8841.9141.760.13%11,959
May 29, 202541.8741.9041.8341.8541.710.34%7,603
May 28, 202541.6941.7241.6941.7141.57-0.17%6,024
May 27, 202541.7941.8141.7741.7841.640.46%7,907
May 23, 202541.5641.5941.5441.5941.450.17%3,324
May 22, 202541.5041.5341.5041.5241.380.23%3,328
May 21, 202541.4741.4741.4241.4341.28-0.66%711
May 20, 202541.6441.7141.6441.7041.56-0.17%10,253
May 19, 202541.6441.7741.6441.7741.63-0.03%6,899
May 16, 202541.8441.8441.7941.7941.640.06%13,546
May 15, 202541.7341.7841.7141.7641.620.60%13,705
May 14, 202541.5741.5741.5141.5141.37-0.29%151,225
May 13, 202541.7141.7141.5841.6341.49-0.13%82,620
May 12, 202541.7341.8541.6941.6941.54-0.37%10,869
May 9, 202541.8341.8641.8341.8441.700.02%9,617
May 8, 202542.0642.0641.8241.8341.69-0.48%8,775
May 7, 202542.0142.1142.0142.0341.890.25%14,607
May 6, 202541.9141.9341.9141.9341.780.23%1,708
May 5, 202541.7841.8341.7841.8341.69-0.21%4,379
May 2, 202541.9641.9941.9141.9241.78-0.41%5,862
May 1, 202542.0842.0942.0542.0941.95-0.69%12,352
Apr 30, 202542.3542.3942.2342.3942.090.02%9,763
Apr 29, 202542.2742.3942.2742.3842.080.24%7,569
Apr 28, 202542.1342.3042.1342.2841.980.30%4,229
Apr 25, 202542.0942.1542.0942.1541.850.36%8,592
Apr 24, 202541.9342.0041.9242.0041.700.57%9,716
Apr 23, 202542.0242.0241.7441.7641.460.19%9,305
Apr 22, 202541.7141.7241.5841.6841.390.07%7,256
Apr 21, 202541.7741.7741.5641.6541.36-0.35%37,846
Apr 17, 202541.8941.8941.7741.8041.50-0.28%9,383
Apr 16, 202541.7841.9341.7741.9141.620.37%91,947