PGIM Active Aggregate Bond ETF (PAB)

NYSEARCA: PAB · Real-Time Price · USD

41.49

-0.17 (-0.41%)

At close: Aug 10, 2026, 4:00 PM EDT

41.51

+0.02 (0.06%)

After-hours: Aug 10, 2026, 8:00 PM EDT

PAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.60	41.60	41.47	41.49	41.49	-0.41%	5,076
Aug 7, 2026	41.70	41.70	41.60	41.65	41.65	0.25%	10,506
Aug 6, 2026	41.72	41.72	41.55	41.55	41.55	-0.48%	6,713
Aug 5, 2026	41.65	41.75	41.65	41.75	41.75	0.13%	21,757
Aug 4, 2026	41.76	41.76	41.64	41.70	41.69	0.50%	5,783
Aug 3, 2026	41.48	41.58	41.48	41.49	41.49	0.07%	4,413
Jul 31, 2026	41.66	41.66	41.39	41.46	41.46	-0.33%	9,796
Jul 30, 2026	41.75	41.77	41.68	41.75	41.59	0.19%	9,897
Jul 29, 2026	41.72	41.76	41.67	41.67	41.51	-0.37%	1,743
Jul 28, 2026	41.84	41.86	41.77	41.82	41.67	0.31%	22,261
Jul 27, 2026	41.70	41.75	41.66	41.69	41.54	0.13%	8,754
Jul 24, 2026	41.68	41.68	41.60	41.64	41.48	0.31%	9,545
Jul 23, 2026	41.60	41.60	41.50	41.51	41.36	-0.40%	2,566
Jul 22, 2026	41.72	41.74	41.68	41.68	41.52	-0.11%	7,400
Jul 21, 2026	41.85	41.85	41.70	41.72	41.57	-0.19%	11,238
Jul 20, 2026	41.92	41.92	41.77	41.80	41.65	-0.23%	9,441
Jul 17, 2026	42.01	42.01	41.90	41.90	41.74	0.12%	5,736
Jul 16, 2026	41.81	41.85	41.80	41.85	41.69	-0.15%	1,820
Jul 15, 2026	41.91	41.97	41.87	41.91	41.76	0.23%	13,438
Jul 14, 2026	42.03	42.03	41.81	41.81	41.66	0.13%	5,977
Jul 13, 2026	41.95	41.95	41.74	41.76	41.61	-0.30%	6,350
Jul 10, 2026	41.89	41.90	41.88	41.89	41.73	-0.05%	1,068
Jul 9, 2026	41.91	41.91	41.91	41.91	41.75	0.08%	327
Jul 8, 2026	41.85	41.88	41.77	41.88	41.72	-0.14%	8,337
Jul 7, 2026	42.16	42.16	41.93	41.94	41.78	-0.59%	5,652
Jul 6, 2026	42.08	42.20	42.05	42.18	42.03	0.28%	12,567
Jul 2, 2026	42.07	42.10	42.05	42.06	41.91	0.04%	13,349
Jul 1, 2026	42.05	42.09	42.00	42.05	41.89	-0.20%	17,759
Jun 30, 2026	42.17	42.20	42.13	42.13	41.98	-0.34%	3,825
Jun 29, 2026	42.42	42.43	42.41	42.43	42.12	0.05%	14,192
Jun 26, 2026	42.43	42.46	42.41	42.41	42.10	0.09%	9,603
Jun 25, 2026	42.47	42.52	42.37	42.37	42.06	0.08%	5,290
Jun 24, 2026	42.36	42.38	42.32	42.34	42.02	0.42%	5,652
Jun 23, 2026	42.14	42.23	42.14	42.16	41.85	0.17%	17,689
Jun 22, 2026	42.20	42.20	42.08	42.09	41.78	-0.24%	6,612
Jun 18, 2026	42.25	42.35	42.19	42.19	41.88	0.20%	10,918
Jun 17, 2026	42.33	42.33	42.11	42.11	41.79	-0.38%	1,712
Jun 16, 2026	42.28	42.30	42.20	42.27	41.95	0.20%	3,464
Jun 15, 2026	42.24	42.24	42.16	42.18	41.87	0.12%	2,598
Jun 12, 2026	42.20	42.20	42.11	42.13	41.82	-0.14%	7,295
Jun 11, 2026	42.03	42.21	42.00	42.19	41.88	0.56%	3,714
Jun 10, 2026	42.04	42.04	41.96	41.96	41.65	-0.07%	6,220
Jun 9, 2026	41.99	42.03	41.93	41.99	41.68	0.25%	4,161
Jun 8, 2026	41.98	41.98	41.87	41.88	41.57	-0.10%	10,411
Jun 5, 2026	42.02	42.03	41.92	41.92	41.61	-0.39%	5,917
Jun 4, 2026	42.12	42.14	42.08	42.09	41.77	0.15%	17,884
Jun 3, 2026	42.11	42.11	41.99	42.02	41.71	-0.20%	8,002
Jun 2, 2026	42.38	42.38	42.07	42.10	41.79	-0.44%	8,294
Jun 1, 2026	42.92	43.40	41.23	42.29	41.98	0.36%	4,076
May 29, 2026	42.24	42.24	42.13	42.14	41.83	0.05%	2,287