PABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	60.06	60.06	60.06	60.06	60.06	0.48%	46
Jun 26, 2025	59.77	59.77	59.77	59.77	59.77	1.11%	183
Jun 25, 2025	59.12	59.12	59.12	59.12	59.12	-0.63%	11
Jun 24, 2025	59.01	59.55	59.01	59.49	59.49	1.26%	2,877
Jun 23, 2025	57.85	58.75	57.85	58.75	58.75	0.91%	27,303
Jun 20, 2025	58.22	58.22	58.22	58.22	58.22	-0.83%	65
Jun 18, 2025	58.85	58.97	58.71	58.71	58.71	0.09%	5,806
Jun 17, 2025	58.73	58.73	58.66	58.66	58.66	-1.26%	3,403
Jun 16, 2025	59.68	59.68	59.40	59.41	59.41	-0.49%	905
Jun 13, 2025	59.70	59.70	59.70	59.70	59.00	-1.58%	13
Jun 12, 2025	60.63	60.66	60.63	60.66	59.95	0.98%	213
Jun 11, 2025	60.07	60.07	60.07	60.07	59.37	-0.45%	40
Jun 10, 2025	60.39	60.39	60.34	60.34	59.63	0.27%	307
Jun 9, 2025	60.15	60.32	60.15	60.18	59.47	0.03%	1,762
Jun 6, 2025	60.11	60.16	60.11	60.16	59.46	0.49%	198
Jun 5, 2025	59.87	59.87	59.87	59.87	59.16	-0.12%	171
Jun 4, 2025	59.88	59.95	59.88	59.94	59.23	0.49%	223
Jun 3, 2025	60.01	60.01	59.45	59.64	58.94	-0.86%	1,644
Jun 2, 2025	59.60	60.16	59.60	60.16	59.46	1.01%	782
May 30, 2025	59.34	59.56	59.31	59.56	58.86	0.40%	133,209
May 29, 2025	59.01	59.47	59.01	59.32	58.62	0.19%	1,690
May 28, 2025	59.27	59.27	59.13	59.21	58.52	-0.97%	1,083
May 27, 2025	59.64	59.81	59.64	59.79	59.09	1.55%	3,249
May 23, 2025	58.43	58.88	58.43	58.88	58.19	-0.03%	238
May 22, 2025	58.72	58.99	58.72	58.90	58.21	0.20%	43,096
May 21, 2025	58.78	58.78	58.78	58.78	58.09	-0.70%	115
May 20, 2025	59.19	59.19	59.19	59.19	58.50	0.53%	78
May 19, 2025	58.88	58.89	58.86	58.88	58.19	0.98%	1,821
May 16, 2025	58.31	58.31	58.31	58.31	57.63	-0.07%	58
May 15, 2025	58.18	58.35	58.18	58.35	57.67	1.06%	118
May 14, 2025	57.95	57.95	57.74	57.74	57.06	-0.36%	715
May 13, 2025	57.69	57.95	57.69	57.95	57.27	0.09%	383
May 12, 2025	57.52	57.90	57.52	57.90	57.22	0.45%	459
May 9, 2025	57.67	57.67	57.62	57.64	56.96	0.44%	6,450
May 8, 2025	57.42	57.42	57.39	57.39	56.72	-0.55%	443
May 7, 2025	57.56	57.71	57.56	57.71	57.03	-0.22%	211
May 6, 2025	57.92	57.92	57.84	57.84	57.16	-0.11%	10,774
May 5, 2025	57.82	57.90	57.82	57.90	57.22	0.19%	3,163
May 2, 2025	57.79	57.79	57.79	57.79	57.11	1.76%	110
May 1, 2025	56.79	56.79	56.79	56.79	56.12	-0.19%	60
Apr 30, 2025	56.54	56.90	56.54	56.90	56.23	0.14%	678
Apr 29, 2025	56.82	56.82	56.82	56.82	56.15	0.16%	214
Apr 28, 2025	56.43	56.73	56.43	56.73	56.07	0.59%	183
Apr 25, 2025	56.40	56.40	56.40	56.40	55.74	0.34%	53
Apr 24, 2025	56.21	56.21	56.21	56.21	55.55	1.35%	47
Apr 23, 2025	55.63	55.63	55.46	55.46	54.81	0.29%	190
Apr 22, 2025	55.30	55.30	55.30	55.30	54.65	1.88%	155
Apr 21, 2025	54.51	54.51	54.28	54.28	53.64	-0.59%	2,487
Apr 17, 2025	54.60	54.60	54.60	54.60	53.96	1.10%	49
Apr 16, 2025	54.22	54.22	54.01	54.01	53.37	-0.24%	647,500