PABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	61.56	61.56	61.49	61.52	61.52	0.59%	5,222
Aug 12, 2025	61.12	61.17	61.12	61.17	61.17	1.07%	1,335
Aug 11, 2025	60.62	60.83	60.52	60.52	60.52	-0.47%	8,419
Aug 8, 2025	60.94	60.95	60.80	60.80	60.80	0.55%	1,039
Aug 7, 2025	60.41	60.48	60.41	60.47	60.47	0.79%	431
Aug 6, 2025	59.83	60.00	59.83	60.00	60.00	0.65%	1,042
Aug 5, 2025	59.61	59.61	59.61	59.61	59.61	0.10%	139
Aug 4, 2025	59.14	59.58	59.14	59.55	59.55	1.48%	7,043
Aug 1, 2025	58.75	58.75	58.34	58.68	58.68	-0.31%	2,897
Jul 31, 2025	59.15	59.15	58.82	58.86	58.86	-1.11%	1,725
Jul 30, 2025	59.86	59.86	59.52	59.52	59.52	-1.09%	8,810
Jul 29, 2025	60.18	60.18	60.18	60.18	60.18	-	423
Jul 28, 2025	60.22	60.22	60.18	60.18	60.18	-1.46%	200
Jul 25, 2025	60.67	61.07	60.67	61.07	61.07	0.02%	8,448
Jul 24, 2025	61.19	61.19	61.05	61.05	61.05	-0.64%	604
Jul 23, 2025	60.93	61.45	60.93	61.45	61.45	2.09%	762,105
Jul 22, 2025	60.19	60.19	60.19	60.19	60.19	0.33%	177
Jul 21, 2025	59.82	60.24	59.82	59.99	59.99	0.47%	65,863
Jul 18, 2025	59.95	59.96	59.64	59.71	59.71	-0.06%	11,219
Jul 17, 2025	59.82	59.86	59.75	59.75	59.75	0.41%	12,732
Jul 16, 2025	59.05	59.53	59.05	59.50	59.50	0.29%	5,799
Jul 15, 2025	59.47	59.47	59.33	59.33	59.33	-0.75%	6,672
Jul 14, 2025	59.78	59.78	59.78	59.78	59.78	0.08%	152
Jul 11, 2025	60.00	60.00	59.73	59.73	59.73	-1.13%	2,273
Jul 10, 2025	60.26	60.49	60.26	60.41	60.41	-	12,273
Jul 9, 2025	60.41	60.41	60.41	60.41	60.41	0.75%	148
Jul 8, 2025	59.91	60.01	59.85	59.96	59.96	0.39%	4,680
Jul 7, 2025	60.05	60.05	59.68	59.73	59.73	-0.93%	4,757
Jul 3, 2025	60.30	60.30	60.29	60.29	60.29	-0.20%	560
Jul 2, 2025	60.03	60.41	60.03	60.41	60.41	0.12%	7,586
Jul 1, 2025	60.13	60.34	60.13	60.34	60.34	-0.12%	1,103
Jun 30, 2025	60.13	60.41	59.93	60.41	60.41	0.58%	2,339
Jun 27, 2025	60.06	60.06	60.06	60.06	60.06	0.48%	46
Jun 26, 2025	59.77	59.77	59.77	59.77	59.77	1.11%	183
Jun 25, 2025	59.12	59.12	59.12	59.12	59.12	-0.63%	11
Jun 24, 2025	59.01	59.55	59.01	59.49	59.49	1.26%	2,877
Jun 23, 2025	57.85	58.75	57.85	58.75	58.75	0.91%	27,303
Jun 20, 2025	58.22	58.22	58.22	58.22	58.22	-0.83%	65
Jun 18, 2025	58.85	58.97	58.71	58.71	58.71	0.09%	5,806
Jun 17, 2025	58.73	58.73	58.66	58.66	58.66	-1.26%	3,403
Jun 16, 2025	59.68	59.68	59.40	59.41	59.41	-0.49%	905
Jun 13, 2025	59.70	59.70	59.70	59.70	59.00	-1.58%	13
Jun 12, 2025	60.63	60.66	60.63	60.66	59.95	0.98%	213
Jun 11, 2025	60.07	60.07	60.07	60.07	59.37	-0.45%	40
Jun 10, 2025	60.39	60.39	60.34	60.34	59.63	0.27%	307
Jun 9, 2025	60.15	60.32	60.15	60.18	59.47	0.03%	1,762
Jun 6, 2025	60.11	60.16	60.11	60.16	59.46	0.49%	198
Jun 5, 2025	59.87	59.87	59.87	59.87	59.16	-0.12%	171
Jun 4, 2025	59.88	59.95	59.88	59.94	59.23	0.49%	223
Jun 3, 2025	60.01	60.01	59.45	59.64	58.94	-0.86%	1,644