PABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	64.38	64.38	64.34	64.34	64.34	-0.20%	1,891
Apr 6, 2026	64.12	64.47	64.12	64.47	64.47	0.56%	404
Apr 2, 2026	64.13	64.13	64.11	64.11	64.11	-0.70%	344
Apr 1, 2026	64.35	64.56	64.35	64.56	64.56	2.61%	880
Mar 31, 2026	62.47	63.08	60.61	62.92	62.92	2.57%	87,981
Mar 30, 2026	61.86	61.86	61.02	61.35	61.35	0.05%	20,726
Mar 27, 2026	61.81	61.82	61.32	61.32	61.32	-0.98%	5,157
Mar 26, 2026	62.63	62.63	61.93	61.93	61.92	-2.08%	566
Mar 25, 2026	63.29	63.29	63.24	63.24	63.24	1.34%	276
Mar 24, 2026	62.63	62.82	62.41	62.41	62.41	-0.80%	1,739
Mar 23, 2026	62.59	62.91	62.48	62.91	62.91	2.47%	624
Mar 20, 2026	62.85	62.98	61.40	61.40	61.40	-2.96%	5,578
Mar 19, 2026	62.40	63.27	62.40	63.27	63.27	-0.38%	12,649
Mar 18, 2026	64.24	64.24	63.51	63.51	63.51	-2.06%	7,957
Mar 17, 2026	64.97	65.06	64.83	64.85	64.85	0.27%	1,704
Mar 16, 2026	64.80	64.80	64.56	64.67	64.67	1.83%	2,037
Mar 13, 2026	64.67	64.67	63.51	63.51	63.51	-1.43%	1,286
Mar 12, 2026	64.93	64.93	64.43	64.43	64.42	-1.66%	1,226
Mar 11, 2026	65.52	65.70	65.51	65.51	65.51	-0.49%	778
Mar 10, 2026	66.57	66.57	65.83	65.83	65.83	0.11%	1,225
Mar 9, 2026	64.39	65.76	64.39	65.76	65.76	0.62%	448
Mar 6, 2026	64.80	65.35	64.70	65.35	65.35	-0.88%	401
Mar 5, 2026	65.80	65.93	65.41	65.93	65.93	-2.13%	1,089
Mar 4, 2026	66.94	67.37	66.94	67.37	67.37	1.21%	529
Mar 3, 2026	65.79	66.68	65.79	66.56	66.56	-3.02%	743
Mar 2, 2026	68.27	68.72	68.27	68.63	68.63	-2.11%	3,455
Feb 27, 2026	70.18	70.20	70.02	70.11	70.11	-0.01%	199,059
Feb 26, 2026	70.09	70.12	69.78	70.12	70.12	0.05%	16,179
Feb 25, 2026	70.18	70.25	70.08	70.08	70.08	0.68%	2,022
Feb 24, 2026	69.55	69.61	69.55	69.61	69.61	0.59%	2,076
Feb 23, 2026	69.53	69.64	69.11	69.20	69.20	-0.57%	3,798
Feb 20, 2026	69.44	69.60	69.44	69.60	69.60	1.08%	842
Feb 19, 2026	68.68	68.85	68.68	68.85	68.85	-0.36%	4,173
Feb 18, 2026	69.39	69.39	69.03	69.10	69.10	0.11%	10,027
Feb 17, 2026	68.59	69.02	68.43	69.02	69.02	0.06%	1,374
Feb 13, 2026	68.82	69.13	68.82	68.98	68.98	0.19%	13,656
Feb 12, 2026	69.74	69.74	68.85	68.85	68.85	-1.24%	15,215
Feb 11, 2026	69.64	69.91	69.63	69.72	69.72	0.63%	15,759
Feb 10, 2026	69.47	69.47	69.28	69.28	69.28	0.32%	674
Feb 9, 2026	69.06	69.06	69.06	69.06	69.06	1.34%	135
Feb 6, 2026	68.15	68.15	68.15	68.15	68.15	2.28%	200
Feb 5, 2026	66.63	66.63	66.63	66.63	66.63	-1.29%	179
Feb 4, 2026	68.01	68.07	67.25	67.51	67.51	0.11%	17,915
Feb 3, 2026	67.36	67.63	66.96	67.43	67.43	-0.08%	28,240
Feb 2, 2026	67.39	67.48	67.28	67.48	67.48	0.52%	509
Jan 30, 2026	67.54	67.54	67.07	67.14	67.14	-1.35%	63,312
Jan 29, 2026	67.74	68.15	67.74	68.06	68.06	0.49%	10,435
Jan 28, 2026	67.73	67.73	67.73	67.73	67.73	-0.92%	508
Jan 27, 2026	67.78	68.36	67.78	68.36	68.36	1.53%	16,116
Jan 26, 2026	67.39	67.49	67.26	67.32	67.32	0.59%	1,595