PABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	58.43	58.88	58.43	58.88	58.88	-0.03%	238
May 22, 2025	58.72	58.99	58.72	58.90	58.90	0.20%	43,096
May 21, 2025	58.78	58.78	58.78	58.78	58.78	-0.70%	115
May 20, 2025	59.19	59.19	59.19	59.19	59.19	0.53%	78
May 19, 2025	58.88	58.89	58.86	58.88	58.88	0.98%	1,821
May 16, 2025	58.31	58.31	58.31	58.31	58.31	-0.07%	58
May 15, 2025	58.18	58.35	58.18	58.35	58.35	1.06%	118
May 14, 2025	57.95	57.95	57.74	57.74	57.74	-0.36%	715
May 13, 2025	57.69	57.95	57.69	57.95	57.95	0.09%	383
May 12, 2025	57.52	57.90	57.52	57.90	57.90	0.45%	459
May 9, 2025	57.67	57.67	57.62	57.64	57.64	0.44%	6,450
May 8, 2025	57.42	57.42	57.39	57.39	57.39	-0.55%	443
May 7, 2025	57.56	57.71	57.56	57.71	57.71	-0.22%	211
May 6, 2025	57.92	57.92	57.84	57.84	57.84	-0.11%	10,774
May 5, 2025	57.82	57.90	57.82	57.90	57.90	0.19%	3,163
May 2, 2025	57.79	57.79	57.79	57.79	57.79	1.76%	110
May 1, 2025	56.79	56.79	56.79	56.79	56.79	-0.19%	60
Apr 30, 2025	56.54	56.90	56.54	56.90	56.90	0.14%	678
Apr 29, 2025	56.82	56.82	56.82	56.82	56.82	0.16%	214
Apr 28, 2025	56.43	56.73	56.43	56.73	56.73	0.59%	183
Apr 25, 2025	56.40	56.40	56.40	56.40	56.40	0.34%	53
Apr 24, 2025	56.21	56.21	56.21	56.21	56.21	1.35%	47
Apr 23, 2025	55.63	55.63	55.46	55.46	55.46	0.29%	190
Apr 22, 2025	55.30	55.30	55.30	55.30	55.30	1.88%	155
Apr 21, 2025	54.51	54.51	54.28	54.28	54.28	-0.59%	2,487
Apr 17, 2025	54.60	54.60	54.60	54.60	54.60	1.10%	49
Apr 16, 2025	54.22	54.22	54.01	54.01	54.01	-0.24%	647,500
Apr 15, 2025	54.25	54.25	54.14	54.14	54.14	0.84%	248
Apr 14, 2025	53.76	53.76	53.68	53.68	53.68	1.12%	117
Apr 11, 2025	53.09	53.09	53.09	53.09	53.09	2.38%	96
Apr 10, 2025	51.13	51.85	51.13	51.85	51.85	-1.29%	638
Apr 9, 2025	52.05	52.53	52.05	52.53	52.53	6.93%	327
Apr 8, 2025	49.12	49.12	49.12	49.12	49.12	-0.15%	6
Apr 7, 2025	49.81	49.81	49.20	49.20	49.20	-2.46%	161
Apr 4, 2025	50.44	50.44	50.44	50.44	50.44	-5.96%	186
Apr 3, 2025	53.64	53.64	53.64	53.64	53.64	-1.74%	22
Apr 2, 2025	54.09	54.59	54.09	54.59	54.59	0.42%	1,473
Apr 1, 2025	53.92	54.36	53.92	54.36	54.36	0.15%	1,193
Mar 31, 2025	54.02	54.40	53.92	54.28	54.28	-0.75%	2,632
Mar 28, 2025	54.78	54.78	54.69	54.69	54.69	-0.94%	874
Mar 27, 2025	55.11	55.21	55.06	55.21	55.21	0.17%	368
Mar 26, 2025	55.12	55.12	55.12	55.12	55.12	-1.27%	20
Mar 25, 2025	55.82	55.82	55.82	55.82	55.82	0.50%	13
Mar 24, 2025	55.54	55.54	55.54	55.54	55.54	0.04%	13
Mar 21, 2025	55.52	55.52	55.52	55.52	55.52	-0.56%	25
Mar 20, 2025	56.00	56.00	55.74	55.83	55.83	-0.78%	417
Mar 19, 2025	56.27	56.27	56.27	56.27	56.27	0.41%	2
Mar 18, 2025	56.04	56.04	56.04	56.04	56.04	-0.07%	39
Mar 17, 2025	56.08	56.08	56.08	56.08	56.08	1.05%	39
Mar 14, 2025	55.49	55.49	55.49	55.49	55.49	1.84%	15