PABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	68.62	68.77	67.62	67.75	67.75	-2.52%	16,906
Jun 4, 2026	69.31	69.52	69.31	69.50	69.50	0.94%	21,130
Jun 3, 2026	69.80	69.81	68.85	68.85	68.85	-0.87%	36,949
Jun 2, 2026	69.24	69.46	69.24	69.46	69.46	0.51%	285
Jun 1, 2026	68.80	69.11	68.78	69.11	69.11	-0.32%	483
May 29, 2026	69.49	69.78	69.20	69.33	69.33	0.19%	41,805
May 28, 2026	69.04	69.20	69.04	69.20	69.19	0.13%	266
May 27, 2026	69.13	69.13	68.95	69.11	69.11	-0.43%	347
May 26, 2026	69.44	69.44	69.37	69.40	69.40	1.17%	2,001
May 22, 2026	68.62	68.66	68.60	68.60	68.60	-0.17%	1,668
May 21, 2026	68.01	68.72	68.01	68.72	68.72	0.65%	145
May 20, 2026	67.24	68.35	67.24	68.27	68.27	1.94%	4,422
May 19, 2026	67.11	67.11	66.97	66.97	66.97	-0.72%	108
May 18, 2026	67.27	67.46	67.04	67.46	67.46	0.84%	399
May 15, 2026	67.00	67.00	66.90	66.90	66.90	-1.73%	695
May 14, 2026	68.29	68.29	68.07	68.07	68.07	-0.19%	9,146
May 13, 2026	68.20	68.20	68.20	68.20	68.20	0.24%	9
May 12, 2026	68.04	68.04	68.04	68.04	68.04	-0.68%	62
May 11, 2026	68.70	68.70	68.42	68.50	68.50	-0.26%	44,534
May 8, 2026	68.66	68.71	68.46	68.68	68.68	0.90%	13,703
May 7, 2026	68.06	68.06	68.06	68.06	68.06	-1.73%	10
May 6, 2026	69.15	69.26	69.15	69.26	69.26	2.70%	1,246
May 5, 2026	67.44	67.44	67.44	67.44	67.44	1.21%	74
May 4, 2026	67.13	67.13	66.64	66.64	66.63	-1.42%	718
May 1, 2026	67.60	67.60	67.60	67.60	67.60	-0.31%	65
Apr 30, 2026	66.97	67.82	66.97	67.80	67.80	2.63%	8,678
Apr 29, 2026	66.37	66.37	65.91	66.07	66.06	-1.14%	20,353
Apr 28, 2026	66.94	66.96	66.65	66.83	66.83	-0.85%	6,082
Apr 27, 2026	67.53	67.53	67.40	67.40	67.40	-0.23%	591
Apr 24, 2026	67.55	67.55	67.55	67.55	67.55	0.55%	42
Apr 23, 2026	67.05	67.18	67.05	67.18	67.18	-0.92%	5,966
Apr 22, 2026	67.93	67.93	67.71	67.81	67.81	0.40%	2,964
Apr 21, 2026	68.59	68.59	67.54	67.54	67.54	-2.15%	2,157
Apr 20, 2026	69.02	69.02	69.02	69.02	69.02	-0.36%	108
Apr 17, 2026	69.51	69.51	69.27	69.27	69.27	1.68%	572
Apr 16, 2026	68.35	68.35	67.80	68.13	68.13	-0.31%	3,993
Apr 15, 2026	68.17	68.34	68.14	68.34	68.34	0.03%	4,833
Apr 14, 2026	68.13	68.42	68.13	68.32	68.32	1.03%	4,000
Apr 13, 2026	66.65	67.62	66.65	67.62	67.62	0.68%	1,137
Apr 10, 2026	67.16	67.16	67.16	67.16	67.16	0.51%	10
Apr 9, 2026	66.19	66.82	66.19	66.82	66.82	-0.18%	8,509
Apr 8, 2026	66.94	66.94	66.94	66.94	66.94	4.04%	162
Apr 7, 2026	64.38	64.38	64.34	64.34	64.34	-0.20%	1,891
Apr 6, 2026	64.12	64.47	64.12	64.47	64.47	0.56%	404
Apr 2, 2026	64.13	64.13	64.11	64.11	64.11	-0.70%	344
Apr 1, 2026	64.35	64.56	64.35	64.56	64.56	2.61%	880
Mar 31, 2026	62.47	63.08	60.61	62.92	62.92	2.56%	87,981
Mar 30, 2026	61.86	61.86	61.02	61.35	61.35	0.05%	20,726
Mar 27, 2026	61.81	61.82	61.32	61.32	61.32	-0.98%	5,157
Mar 26, 2026	62.63	62.63	61.93	61.93	61.92	-2.08%	566