Skip to main content
logo
Direxion Daily PANW Bear 1X Shares (PALD)
NASDAQ: PALD · Real-Time Price · USD
27.26
-0.82 (-2.92%)
At close: Feb 6, 2026, 4:00 PM EST
27.26
0.00 (0.00%)
After-hours: Feb 6, 2026, 4:15 PM EST

PALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202628.0028.0028.0028.00--0.29%1,603
Feb 5, 202626.8828.0826.8828.0828.087.28%1,155
Feb 4, 202626.1826.1826.1826.1826.18-0.27%449
Feb 3, 202626.5226.5326.2526.2526.255.22%969
Feb 2, 202624.9324.9624.9324.9524.950.90%815
Jan 30, 202624.7224.7924.6924.7224.72-0.55%764
Jan 29, 202624.8624.8624.8624.8624.864.31%129
Jan 28, 202623.8823.8923.8323.8323.83-0.13%1,112
Jan 27, 202623.8723.8723.8723.8723.870.36%7
Jan 26, 202624.1924.1923.7823.7823.78-2.24%550
Jan 23, 202624.3224.3724.3224.3324.331.16%414
Jan 22, 202624.1924.1924.0524.0524.05-0.37%264
Jan 21, 202623.8624.1923.8024.1424.131.37%2,478
Jan 20, 202623.5423.8123.5423.8123.812.02%902
Jan 16, 202623.6123.6523.1923.3423.340.11%4,743
Jan 15, 202622.7423.3322.5923.3123.311.63%3,096
Jan 14, 202622.8023.2222.8022.9422.94-0.06%3,594
Jan 13, 202623.0223.0222.7222.9522.95-0.90%1,413
Jan 12, 202623.2823.2823.1623.1623.160.08%271
Jan 9, 202623.0623.1423.0623.1423.141.06%586
Jan 8, 202622.8322.9022.7422.9022.901.54%747
Jan 7, 202623.0823.0822.3122.5522.55-4.27%3,007
Jan 6, 202623.9823.9823.5623.5623.56-2.10%2,579
Jan 5, 202623.8424.0723.5824.0724.06-1.50%50,127
Jan 2, 202624.0224.6424.0224.4324.432.62%920
Dec 31, 202523.7223.8123.7223.8123.811.48%559
Dec 30, 202523.3923.4823.3523.4623.46-0.07%1,987
Dec 29, 202523.4623.4823.4623.4823.480.93%392
Dec 26, 202523.2923.3323.2623.2623.26-0.54%857
Dec 24, 202523.3923.3923.3923.3923.390.47%13
Dec 23, 202523.2423.2923.2023.2823.28-0.93%726
Dec 22, 202523.5023.5023.5023.5023.10-1.46%53
Dec 19, 202523.8523.8523.8523.8523.44-0.47%58
Dec 18, 202523.9623.9623.9323.9623.55-1.32%745
Dec 17, 202523.7624.2823.7624.2823.872.07%2,435
Dec 16, 202523.7023.7923.6723.7923.39-0.67%1,120
Dec 15, 202523.6823.9523.6823.9523.543.17%1,111
Dec 12, 202523.2023.3023.1623.2122.82-0.91%14,689
Dec 11, 202523.2623.4223.2023.4223.031.52%1,295
Dec 10, 202522.9323.1022.9323.0722.681.14%461
Dec 9, 202522.7022.8822.7022.8122.430.04%707
Dec 8, 202522.4222.8522.4222.8022.421.81%564
Dec 5, 202522.5022.5522.3822.4022.02-1.50%41,686
Dec 4, 202522.9422.9722.7122.7422.36-1.19%5,674
Dec 3, 202523.4223.4222.9823.0122.62-1.92%1,745
Dec 2, 202523.2923.4823.2923.4623.07-1.14%562
Dec 1, 202523.9023.9023.7323.7323.331.32%351
Nov 28, 202523.3523.4223.3523.4223.03-2.53%1,830
Nov 26, 202524.1624.1624.0224.0323.630.56%40,780
Nov 25, 202524.3024.3023.9023.9023.49-1.30%41,063