Skip to main content
logo
Direxion Daily PANW Bear 1X ETF (PALD)
NASDAQ: PALD · Real-Time Price · USD
26.46
+1.05 (4.11%)
At close: Mar 20, 2026, 4:00 PM EDT
25.97
-0.49 (-1.83%)
After-hours: Mar 20, 2026, 6:26 PM EDT

PALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202626.4126.4626.4126.4626.464.13%1,094
Mar 19, 202625.4125.4125.4125.4125.41-0.49%67
Mar 18, 202625.5325.5325.5325.5325.530.22%153
Mar 17, 202625.4725.4725.4725.4725.47-1.02%238
Mar 16, 202625.7025.7425.7025.7425.73-0.25%362
Mar 13, 202625.8025.8025.8025.8025.800.66%703
Mar 12, 202625.8625.8625.5825.6325.63-1.89%948
Mar 11, 202625.9126.2325.9126.1326.120.33%1,979
Mar 10, 202626.2326.6226.0426.0426.04-0.18%555
Mar 9, 202625.8226.0925.8226.0926.08-0.06%1,405
Mar 6, 202626.4426.4526.1026.1026.10-1.01%2,414
Mar 5, 202626.9026.9026.3526.3726.36-2.86%3,845
Mar 4, 202626.9327.1426.9327.1427.14-1.75%749
Mar 3, 202627.6227.6227.6227.6227.62-3.78%102
Mar 2, 202628.8628.8628.6828.7128.71-0.98%572
Feb 27, 202629.6329.6428.9628.9928.990.41%4,452
Feb 26, 202628.9928.9928.6028.8828.87-3.12%4,805
Feb 25, 202630.3230.5029.8029.8029.80-2.19%1,379
Feb 24, 202629.9130.8729.4530.4730.471.88%1,651
Feb 23, 202629.1830.0529.1829.9129.913.14%2,776
Feb 20, 202627.5329.0027.5329.0029.001.61%2,874
Feb 19, 202628.7428.9928.5428.5428.540.79%2,210
Feb 18, 202628.7429.0027.9328.3228.326.71%17,470
Feb 17, 202626.9626.9626.4926.5426.542.03%11,638
Feb 13, 202625.8926.0125.8926.0126.01-2.49%377
Feb 12, 202626.4227.0926.4226.6726.671.30%2,335
Feb 11, 202626.2026.4226.1826.3326.330.49%3,236
Feb 10, 202626.0826.2926.0826.2026.200.25%892
Feb 9, 202627.0227.0226.0926.1426.13-4.13%52,877
Feb 6, 202628.0028.0027.2327.2627.26-2.92%1,913
Feb 5, 202626.8828.0826.8828.0828.087.28%1,228
Feb 4, 202626.1826.1826.1826.1826.18-0.27%449
Feb 3, 202626.5226.5326.2526.2526.255.22%969
Feb 2, 202624.9324.9624.9324.9524.950.90%815
Jan 30, 202624.7224.7924.6924.7224.72-0.55%764
Jan 29, 202624.8624.8624.8624.8624.864.31%129
Jan 28, 202623.8823.8923.8323.8323.83-0.13%1,112
Jan 27, 202623.8723.8723.8723.8723.870.36%7
Jan 26, 202624.1924.1923.7823.7823.78-2.24%550
Jan 23, 202624.3224.3724.3224.3324.331.16%414
Jan 22, 202624.1924.1924.0524.0524.05-0.37%264
Jan 21, 202623.8624.1923.8024.1424.131.37%2,478
Jan 20, 202623.5423.8123.5423.8123.812.02%902
Jan 16, 202623.6123.6523.1923.3423.340.11%4,743
Jan 15, 202622.7423.3322.5923.3123.311.63%3,096
Jan 14, 202622.8023.2222.8022.9422.94-0.06%3,594
Jan 13, 202623.0223.0222.7222.9522.95-0.90%1,413
Jan 12, 202623.2823.2823.1623.1623.160.08%271
Jan 9, 202623.0623.1423.0623.1423.141.06%586
Jan 8, 202622.8322.9022.7422.9022.901.54%747