Direxion Daily PANW Bear 1X Shares (PALD)
NASDAQ: PALD · Real-Time Price · USD
22.76
+0.22 (0.98%)
At close: Jun 27, 2025, 4:00 PM
22.76
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

PALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.8622.8622.7622.7622.760.98%1,149
Jun 26, 202522.5422.5422.5422.5422.540.95%92
Jun 25, 202522.3322.3322.3322.3322.33-1.26%24
Jun 24, 202522.6122.6122.6122.6122.61-0.03%5
Jun 23, 202522.8722.9422.6222.6222.41-2.09%1,136
Jun 20, 202523.1023.1023.1023.1022.890.32%9
Jun 18, 202523.0323.0323.0323.0322.821.23%21
Jun 17, 202523.0023.0022.7522.7522.54-2.09%448
Jun 16, 202523.1023.2323.1023.2323.02-0.83%3,572
Jun 13, 202523.4323.4323.4323.4323.220.76%13
Jun 12, 202523.2523.2523.2523.2523.04-1.65%84
Jun 11, 202523.6423.6423.6423.6423.430.81%54
Jun 10, 202523.6623.6623.4523.4523.240.29%1,000
Jun 9, 202523.3823.3823.3823.3823.171.64%241
Jun 6, 202523.0123.0123.0123.0122.80-1.29%41
Jun 5, 202523.3423.3423.3123.3123.10-1.51%105
Jun 4, 202523.4023.6623.4023.6623.451.58%115
Jun 3, 202523.3123.3323.2523.2923.09-1.17%455
Jun 2, 202523.8323.8323.5723.5723.36-1.17%642
May 30, 202524.4724.5223.8523.8523.63-3.66%4,899
May 29, 202524.7524.7524.7524.7524.531.19%74
May 28, 202524.3924.4624.3424.4624.24-0.26%845
May 27, 202524.5224.5224.5224.5224.30-0.21%177
May 23, 202524.8024.8024.5824.5824.36-0.34%212
May 22, 202524.6524.7524.6524.6624.44-2.43%418
May 21, 202525.1425.3624.8825.2725.056.70%16,949
May 20, 202523.8023.8323.6923.6923.47-0.35%23,795
May 19, 202523.9023.9023.7723.7723.56-0.60%123
May 16, 202523.9123.9123.9123.9123.70-0.04%40
May 15, 202523.9223.9223.9223.9223.71-0.87%23
May 14, 202524.1324.1324.1324.1323.910.52%75
May 13, 202524.0124.0124.0124.0123.790.64%45
May 12, 202523.8523.8523.8523.8523.64-3.39%134
May 9, 202524.6924.6924.6924.6924.470.94%91
May 8, 202524.4624.4624.4624.4624.24-0.18%102
May 7, 202524.5024.5024.5024.5024.290.48%162
May 6, 202524.3924.3924.3924.3924.17-0.46%85
May 5, 202524.5024.5024.5024.5024.28-0.19%86
May 2, 202524.5524.5524.5524.5524.33-0.71%3
May 1, 202524.7224.7224.7224.7224.500.43%4
Apr 30, 202524.6224.6224.6224.6224.40-0.09%62
Apr 29, 202524.6424.6424.6424.6424.42-2.82%62
Apr 28, 202525.3525.3525.3525.3525.13-1.45%40
Apr 25, 202525.7325.7325.7325.7325.50-1.58%35
Apr 24, 202526.3126.3126.1426.1425.90-4.56%163
Apr 23, 202527.3927.3927.3927.3927.14-2.90%39
Apr 22, 202528.2128.2128.2128.2127.95-2.20%630
Apr 21, 202528.8428.8428.8428.8428.584.50%40
Apr 17, 202527.6027.6027.6027.6027.351.35%703
Apr 16, 202527.2327.2327.2327.2326.992.24%51