Direxion Daily PANW Bear 1X Shares (PALD)
NASDAQ: PALD · Real-Time Price · USD
20.99
-0.50 (-2.30%)
At close: Oct 13, 2025, 4:00 PM EDT
20.99
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT
PALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.00 | 21.05 | 20.99 | 20.99 | 20.99 | -2.30% | 394 |
| Oct 10, 2025 | 20.79 | 21.48 | 20.72 | 21.48 | 21.48 | 3.11% | 4,860 |
| Oct 9, 2025 | 20.65 | 20.83 | 20.65 | 20.83 | 20.83 | 1.20% | 107 |
| Oct 8, 2025 | 20.95 | 20.95 | 20.59 | 20.59 | 20.59 | -3.11% | 672 |
| Oct 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.78% | 11 |
| Oct 6, 2025 | 21.15 | 21.18 | 21.08 | 21.08 | 21.08 | -2.61% | 1,215 |
| Oct 3, 2025 | 21.59 | 21.65 | 21.59 | 21.65 | 21.65 | 1.08% | 408 |
| Oct 2, 2025 | 21.71 | 21.74 | 21.41 | 21.41 | 21.41 | -1.14% | 737 |
| Oct 1, 2025 | 21.65 | 21.66 | 21.65 | 21.66 | 21.66 | -1.67% | 325 |
| Sep 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.20% | 65 |
| Sep 29, 2025 | 21.95 | 21.98 | 21.95 | 21.98 | 21.98 | -0.77% | 270 |
| Sep 26, 2025 | 22.16 | 22.16 | 22.09 | 22.15 | 22.15 | -0.09% | 1,645 |
| Sep 25, 2025 | 22.51 | 22.51 | 22.12 | 22.18 | 22.18 | -0.63% | 726 |
| Sep 24, 2025 | 22.04 | 22.33 | 22.02 | 22.32 | 22.32 | 1.25% | 3,488 |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.45% | 4,707 |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.18% | 95 |
| Sep 19, 2025 | 21.82 | 21.82 | 21.69 | 21.69 | 21.50 | -1.29% | 218 |
| Sep 18, 2025 | 22.08 | 22.08 | 21.97 | 21.97 | 21.78 | -1.29% | 482 |
| Sep 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.07 | -0.79% | 192 |
| Sep 16, 2025 | 22.38 | 22.47 | 22.38 | 22.44 | 22.25 | -0.02% | 398 |
| Sep 15, 2025 | 22.69 | 22.69 | 22.44 | 22.44 | 22.25 | -2.43% | 382 |
| Sep 12, 2025 | 23.01 | 23.01 | 23.00 | 23.00 | 22.81 | 1.13% | 710 |
| Sep 11, 2025 | 22.48 | 22.80 | 22.48 | 22.74 | 22.55 | -0.60% | 1,659 |
| Sep 10, 2025 | 22.38 | 23.04 | 22.38 | 22.88 | 22.69 | 0.25% | 1,770 |
| Sep 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.63 | -0.14% | 185 |
| Sep 8, 2025 | 23.02 | 23.16 | 22.85 | 22.85 | 22.66 | -1.59% | 6,335 |
| Sep 5, 2025 | 23.37 | 23.37 | 23.22 | 23.22 | 23.03 | -0.85% | 394 |
| Sep 4, 2025 | 23.56 | 23.56 | 23.42 | 23.42 | 23.23 | -0.54% | 166 |
| Sep 3, 2025 | 23.52 | 23.55 | 23.52 | 23.55 | 23.35 | -0.34% | 176 |
| Sep 2, 2025 | 24.11 | 24.11 | 23.63 | 23.63 | 23.43 | -0.19% | 3,274 |
| Aug 29, 2025 | 23.51 | 23.68 | 23.51 | 23.68 | 23.48 | 0.42% | 115 |
| Aug 28, 2025 | 23.79 | 23.79 | 23.58 | 23.58 | 23.38 | -1.79% | 532 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.80 | -1.77% | 287 |
| Aug 26, 2025 | 24.22 | 24.44 | 24.22 | 24.44 | 24.23 | 0.11% | 587 |
| Aug 25, 2025 | 24.48 | 24.48 | 24.41 | 24.41 | 24.20 | 0.68% | 1,319 |
| Aug 22, 2025 | 24.36 | 24.36 | 24.22 | 24.25 | 24.04 | -1.33% | 4,434 |
| Aug 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.37 | 0.73% | 240 |
| Aug 20, 2025 | 24.78 | 24.78 | 24.14 | 24.39 | 24.19 | -1.72% | 722 |
| Aug 19, 2025 | 23.89 | 24.83 | 23.73 | 24.82 | 24.61 | -2.90% | 20,491 |
| Aug 18, 2025 | 25.38 | 25.61 | 25.38 | 25.56 | 25.34 | 0.51% | 14,014 |
| Aug 15, 2025 | 25.92 | 25.92 | 25.43 | 25.43 | 25.22 | -1.97% | 3,334 |
| Aug 14, 2025 | 25.53 | 25.94 | 25.50 | 25.94 | 25.72 | 1.77% | 2,373 |
| Aug 13, 2025 | 25.06 | 25.53 | 25.06 | 25.49 | 25.28 | -0.67% | 6,537 |
| Aug 12, 2025 | 26.42 | 26.43 | 25.66 | 25.66 | 25.45 | -4.43% | 4,508 |
| Aug 11, 2025 | 26.52 | 26.85 | 26.52 | 26.85 | 26.63 | -0.57% | 1,676 |
| Aug 8, 2025 | 26.60 | 27.01 | 26.60 | 27.01 | 26.78 | 0.67% | 632 |
| Aug 7, 2025 | 26.14 | 26.89 | 26.14 | 26.83 | 26.60 | 2.81% | 2,646 |
| Aug 6, 2025 | 26.56 | 26.56 | 26.09 | 26.09 | 25.87 | -2.29% | 9,114 |
| Aug 5, 2025 | 26.43 | 26.70 | 26.35 | 26.70 | 26.48 | 1.14% | 1,672 |
| Aug 4, 2025 | 25.94 | 26.40 | 25.94 | 26.40 | 26.18 | 1.20% | 2,338 |