PALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	23.35	23.42	23.35	23.35	23.35	-2.83%	1,830
Nov 26, 2025	24.16	24.16	24.02	24.03	24.03	0.56%	40,780
Nov 25, 2025	24.30	24.30	23.90	23.90	23.90	-1.30%	41,063
Nov 24, 2025	23.97	24.40	23.97	24.21	24.21	-0.54%	10,714
Nov 21, 2025	23.83	24.64	23.83	24.34	24.34	1.21%	20,912
Nov 20, 2025	22.58	24.23	22.51	24.05	24.05	7.34%	45,378
Nov 19, 2025	22.36	22.41	22.12	22.41	22.41	0.69%	10,114
Nov 18, 2025	22.22	22.36	22.15	22.25	22.25	0.84%	1,552
Nov 17, 2025	21.81	22.12	21.69	22.07	22.07	1.10%	2,427
Nov 14, 2025	22.24	22.43	21.68	21.83	21.83	-0.12%	4,329
Nov 13, 2025	21.62	21.87	21.56	21.85	21.85	2.50%	2,386
Nov 12, 2025	20.95	21.32	20.89	21.32	21.32	3.78%	6,742
Nov 11, 2025	20.65	20.69	20.54	20.54	20.54	-0.67%	2,118
Nov 10, 2025	20.88	21.01	20.68	20.68	20.68	-1.99%	4,527
Nov 7, 2025	21.35	21.40	21.10	21.10	21.10	-0.45%	1,694
Nov 6, 2025	21.31	21.39	21.19	21.20	21.20	0.86%	3,137
Nov 5, 2025	20.87	21.04	20.83	21.02	21.02	0.60%	1,825
Nov 4, 2025	21.01	21.01	20.73	20.89	20.89	2.19%	6,014
Nov 3, 2025	20.54	20.55	20.44	20.44	20.44	0.57%	2,464
Oct 31, 2025	20.30	20.33	20.30	20.33	20.33	-0.87%	1,114
Oct 30, 2025	20.30	20.51	20.23	20.51	20.51	-0.54%	2,516
Oct 29, 2025	20.41	20.62	20.41	20.62	20.62	2.03%	1,341
Oct 28, 2025	20.26	20.27	20.15	20.21	20.21	-0.54%	1,344
Oct 27, 2025	20.43	20.44	20.32	20.32	20.32	-1.40%	1,268
Oct 24, 2025	20.60	20.61	20.55	20.61	20.61	-0.99%	1,233
Oct 23, 2025	20.79	20.83	20.66	20.81	20.81	-1.13%	1,418
Oct 22, 2025	20.90	21.05	20.84	21.05	21.05	0.93%	2,224
Oct 21, 2025	20.98	21.03	20.86	20.86	20.86	-1.21%	1,195
Oct 20, 2025	21.11	21.11	21.11	21.11	21.11	-1.95%	196
Oct 17, 2025	21.53	21.53	21.53	21.53	21.53	-1.15%	177
Oct 16, 2025	21.43	21.78	21.43	21.78	21.78	0.48%	386
Oct 15, 2025	21.73	21.73	21.68	21.68	21.68	0.67%	413
Oct 14, 2025	21.39	21.53	21.31	21.53	21.53	2.60%	2,621
Oct 13, 2025	21.00	21.05	20.99	20.99	20.99	-2.30%	394
Oct 10, 2025	20.79	21.48	20.72	21.48	21.48	3.11%	4,860
Oct 9, 2025	20.65	20.83	20.65	20.83	20.83	1.20%	107
Oct 8, 2025	20.95	20.95	20.59	20.59	20.59	-3.11%	672
Oct 7, 2025	21.25	21.25	21.25	21.25	21.25	0.78%	11
Oct 6, 2025	21.15	21.18	21.08	21.08	21.08	-2.61%	1,215
Oct 3, 2025	21.59	21.65	21.59	21.65	21.65	1.08%	408
Oct 2, 2025	21.71	21.74	21.41	21.41	21.41	-1.14%	737
Oct 1, 2025	21.65	21.66	21.65	21.66	21.66	-1.67%	325
Sep 30, 2025	22.03	22.03	22.03	22.03	22.03	0.20%	65
Sep 29, 2025	21.95	21.98	21.95	21.98	21.98	-0.77%	270
Sep 26, 2025	22.16	22.16	22.09	22.15	22.15	-0.09%	1,645
Sep 25, 2025	22.51	22.51	22.12	22.18	22.18	-0.63%	726
Sep 24, 2025	22.04	22.33	22.02	22.32	22.32	1.25%	3,488
Sep 23, 2025	22.04	22.04	22.04	22.04	22.04	1.45%	4,707
Sep 22, 2025	21.73	21.73	21.73	21.73	21.54	0.18%	95
Sep 19, 2025	21.82	21.82	21.69	21.69	21.50	-1.29%	218