PALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	24.50	24.50	24.50	24.50	24.50	-0.19%	86
May 2, 2025	24.55	24.55	24.55	24.55	24.55	-0.71%	3
May 1, 2025	24.72	24.72	24.72	24.72	24.72	0.43%	4
Apr 30, 2025	24.62	24.62	24.62	24.62	24.62	-0.09%	62
Apr 29, 2025	24.64	24.64	24.64	24.64	24.64	-2.82%	62
Apr 28, 2025	25.35	25.35	25.35	25.35	25.35	-1.45%	40
Apr 25, 2025	25.73	25.73	25.73	25.73	25.73	-1.58%	35
Apr 24, 2025	26.31	26.31	26.14	26.14	26.14	-4.56%	163
Apr 23, 2025	27.39	27.39	27.39	27.39	27.39	-2.90%	39
Apr 22, 2025	28.21	28.21	28.21	28.21	28.21	-2.20%	630
Apr 21, 2025	28.84	28.84	28.84	28.84	28.84	4.50%	40
Apr 17, 2025	27.60	27.60	27.60	27.60	27.60	1.35%	703
Apr 16, 2025	27.23	27.23	27.23	27.23	27.23	2.24%	51
Apr 15, 2025	26.63	26.63	26.63	26.63	26.63	-2.10%	71
Apr 14, 2025	27.06	27.20	27.06	27.20	27.20	-0.92%	223
Apr 11, 2025	28.36	28.36	27.46	27.46	27.46	0.06%	272
Apr 10, 2025	27.44	27.44	27.44	27.44	27.44	2.65%	54
Apr 9, 2025	30.33	30.33	26.73	26.73	26.73	-13.48%	634
Apr 8, 2025	29.30	30.90	29.28	30.90	30.90	-0.01%	1,015
Apr 7, 2025	31.45	31.45	30.90	30.90	30.90	0.82%	167
Apr 4, 2025	30.65	30.65	30.65	30.65	30.65	7.13%	91
Apr 3, 2025	28.48	28.61	28.48	28.61	28.61	4.70%	100
Apr 2, 2025	27.14	27.32	27.14	27.32	27.32	-1.26%	573
Apr 1, 2025	27.78	27.96	27.67	27.67	27.67	-0.18%	220
Mar 31, 2025	27.99	28.29	27.72	27.72	27.72	1.12%	708
Mar 28, 2025	27.41	27.41	27.41	27.41	27.41	1.09%	20
Mar 27, 2025	26.57	27.12	26.57	27.12	27.12	5.73%	293