Direxion Daily PANW Bear 1X ETF (PALD)

NASDAQ: PALD · Real-Time Price · USD

9.91

-0.23 (-2.28%)

At close: Aug 13, 2026, 4:00 PM EDT

9.90

-0.01 (-0.08%)

Pre-market: Aug 14, 2026, 4:01 AM EDT

PALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	9.99	10.10	9.85	9.91	9.91	-2.29%	126,674
Aug 12, 2026	10.26	10.35	10.08	10.14	10.14	-0.85%	235,958
Aug 11, 2026	10.21	10.42	10.15	10.23	10.23	0.40%	180,190
Aug 10, 2026	10.80	10.83	10.18	10.19	10.19	-5.67%	138,152
Aug 7, 2026	10.83	10.89	10.62	10.80	10.80	-1.37%	18,954
Aug 6, 2026	11.09	11.23	10.89	10.95	10.95	1.07%	138,710
Aug 5, 2026	10.60	10.84	10.47	10.83	10.83	0.95%	45,916
Aug 4, 2026	11.19	11.19	10.71	10.73	10.73	-5.44%	44,669
Aug 3, 2026	11.84	11.86	11.34	11.35	11.35	-4.54%	45,522
Jul 31, 2026	11.94	12.26	11.87	11.89	11.89	-1.82%	30,907
Jul 30, 2026	12.59	12.60	12.10	12.11	12.11	-3.74%	73,888
Jul 29, 2026	12.49	12.72	12.46	12.58	12.58	1.52%	28,945
Jul 28, 2026	12.47	12.75	12.32	12.39	12.39	-0.66%	23,499
Jul 27, 2026	11.97	12.48	11.94	12.47	12.47	2.09%	42,367
Jul 24, 2026	12.04	12.23	12.02	12.22	12.22	0.90%	13,350
Jul 23, 2026	11.82	12.27	11.77	12.11	12.11	2.73%	33,445
Jul 22, 2026	11.56	12.00	11.56	11.79	11.79	1.98%	42,599
Jul 21, 2026	11.28	11.80	11.28	11.56	11.56	1.83%	43,865
Jul 20, 2026	11.12	11.36	10.83	11.35	11.35	2.84%	34,624
Jul 17, 2026	11.42	11.42	10.75	11.04	11.04	-1.34%	67,276
Jul 16, 2026	11.15	11.33	10.99	11.19	11.19	0.07%	47,312
Jul 15, 2026	11.06	11.19	10.96	11.18	11.18	-0.23%	48,403
Jul 14, 2026	11.97	11.97	11.21	11.21	11.21	-6.88%	49,791
Jul 13, 2026	12.22	12.49	12.01	12.03	12.03	-1.40%	14,581
Jul 10, 2026	11.77	12.25	11.75	12.21	12.20	3.70%	30,267
Jul 9, 2026	12.48	12.48	11.76	11.77	11.77	-5.33%	33,438
Jul 8, 2026	11.95	12.57	11.92	12.43	12.43	4.83%	60,573
Jul 7, 2026	11.14	11.88	11.08	11.86	11.86	5.72%	82,320
Jul 6, 2026	11.84	11.84	10.89	11.22	11.22	-2.79%	55,591
Jul 2, 2026	11.51	11.55	11.24	11.54	11.54	1.26%	69,088
Jul 1, 2026	11.69	11.77	11.20	11.40	11.40	-3.23%	89,278
Jun 30, 2026	12.21	12.21	11.72	11.78	11.78	-2.58%	66,319
Jun 29, 2026	13.11	13.11	12.08	12.09	12.09	-9.16%	76,293
Jun 26, 2026	13.87	13.87	13.27	13.31	13.31	-3.97%	32,450
Jun 25, 2026	13.97	14.11	13.77	13.86	13.86	-2.72%	35,541
Jun 24, 2026	14.10	14.25	13.95	14.25	14.24	2.55%	53,869
Jun 23, 2026	14.20	14.34	13.89	13.89	13.89	-1.92%	322,399
Jun 22, 2026	14.13	14.22	13.78	14.20	14.16	0.51%	20,755
Jun 18, 2026	14.22	14.58	14.10	14.12	14.09	-2.00%	23,530
Jun 17, 2026	14.48	14.63	14.34	14.41	14.38	-0.74%	23,943
Jun 16, 2026	14.41	14.75	14.38	14.52	14.48	1.55%	25,393
Jun 15, 2026	14.70	14.70	14.29	14.30	14.26	-1.70%	18,124
Jun 12, 2026	14.68	14.91	14.45	14.55	14.51	-0.24%	10,824
Jun 11, 2026	15.56	15.65	14.52	14.58	14.54	-5.88%	53,974
Jun 10, 2026	15.83	15.83	15.30	15.49	15.45	-0.98%	13,778
Jun 9, 2026	15.33	16.14	15.33	15.64	15.61	2.09%	29,775
Jun 8, 2026	15.02	15.37	14.99	15.32	15.29	2.21%	22,807
Jun 5, 2026	14.60	15.07	14.59	14.99	14.96	2.61%	44,965
Jun 4, 2026	15.17	15.17	14.56	14.61	14.58	0.63%	22,065
Jun 3, 2026	14.25	14.76	14.19	14.52	14.48	5.33%	111,959