PALD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.82	12.27	11.77	12.11	12.11	2.73%	32,440
Jul 22, 2026	11.56	12.00	11.56	11.79	11.79	1.98%	42,298
Jul 21, 2026	11.28	11.80	11.28	11.56	11.56	1.83%	43,865
Jul 20, 2026	11.12	11.36	10.83	11.35	11.35	2.84%	34,624
Jul 17, 2026	11.42	11.42	10.75	11.04	11.04	-1.34%	67,276
Jul 16, 2026	11.15	11.33	10.99	11.19	11.19	0.07%	47,312
Jul 15, 2026	11.06	11.19	10.96	11.18	11.18	-0.23%	48,403
Jul 14, 2026	11.97	11.97	11.21	11.21	11.21	-6.88%	49,791
Jul 13, 2026	12.22	12.49	12.01	12.03	12.03	-1.40%	14,581
Jul 10, 2026	11.77	12.25	11.75	12.21	12.20	3.70%	30,267
Jul 9, 2026	12.48	12.48	11.76	11.77	11.77	-5.33%	33,438
Jul 8, 2026	11.95	12.57	11.92	12.43	12.43	4.83%	60,573
Jul 7, 2026	11.14	11.88	11.08	11.86	11.86	5.72%	82,320
Jul 6, 2026	11.84	11.84	10.89	11.22	11.22	-2.79%	55,591
Jul 2, 2026	11.51	11.55	11.24	11.54	11.54	1.26%	69,088
Jul 1, 2026	11.69	11.77	11.20	11.40	11.40	-3.23%	89,278
Jun 30, 2026	12.21	12.21	11.72	11.78	11.78	-2.58%	66,319
Jun 29, 2026	13.11	13.11	12.08	12.09	12.09	-9.16%	76,293
Jun 26, 2026	13.87	13.87	13.27	13.31	13.31	-3.97%	32,450
Jun 25, 2026	13.97	14.11	13.77	13.86	13.86	-2.72%	35,541
Jun 24, 2026	14.10	14.25	13.95	14.25	14.24	2.55%	53,869
Jun 23, 2026	14.20	14.34	13.89	13.89	13.89	-1.92%	322,399
Jun 22, 2026	14.13	14.22	13.78	14.20	14.16	0.51%	20,755
Jun 18, 2026	14.22	14.58	14.10	14.12	14.09	-2.00%	23,530
Jun 17, 2026	14.48	14.63	14.34	14.41	14.38	-0.74%	23,943
Jun 16, 2026	14.41	14.75	14.38	14.52	14.48	1.55%	25,393
Jun 15, 2026	14.70	14.70	14.29	14.30	14.26	-1.70%	18,124
Jun 12, 2026	14.68	14.91	14.45	14.55	14.51	-0.24%	10,824
Jun 11, 2026	15.56	15.65	14.52	14.58	14.54	-5.88%	53,974
Jun 10, 2026	15.83	15.83	15.30	15.49	15.45	-0.98%	13,778
Jun 9, 2026	15.33	16.14	15.33	15.64	15.61	2.09%	29,775
Jun 8, 2026	15.02	15.37	14.99	15.32	15.29	2.21%	22,807
Jun 5, 2026	14.60	15.07	14.59	14.99	14.96	2.61%	44,965
Jun 4, 2026	15.17	15.17	14.56	14.61	14.58	0.63%	22,065
Jun 3, 2026	14.25	14.76	14.19	14.52	14.48	5.33%	111,959
Jun 2, 2026	14.14	14.25	13.77	13.79	13.75	1.10%	333,265
Jun 1, 2026	14.46	14.46	13.54	13.64	13.60	-6.80%	20,129
May 29, 2026	15.54	15.57	14.54	14.63	14.59	-9.02%	19,084
May 28, 2026	16.34	16.41	16.04	16.08	16.04	-3.71%	14,265
May 27, 2026	16.77	16.89	16.60	16.70	16.66	3.25%	28,746
May 26, 2026	16.35	16.36	16.02	16.18	16.14	1.55%	9,325
May 22, 2026	16.60	16.60	15.89	15.93	15.89	-3.09%	115,374
May 21, 2026	17.12	17.12	16.44	16.44	16.40	-2.54%	10,711
May 20, 2026	17.17	17.21	16.67	16.86	16.82	-2.69%	16,340
May 19, 2026	16.99	17.36	16.79	17.33	17.29	2.96%	68,902
May 18, 2026	17.50	17.50	16.79	16.83	16.79	-1.80%	51,153
May 15, 2026	17.77	17.90	16.95	17.14	17.10	-2.00%	41,216
May 14, 2026	18.47	18.47	17.49	17.49	17.45	-4.22%	12,386
May 13, 2026	19.84	19.84	18.26	18.26	18.22	-5.87%	27,074
May 12, 2026	19.61	19.64	19.40	19.40	19.35	-0.95%	946