Skip to main content
logo
Direxion Daily PANW Bear 1X ETF (PALD)
NASDAQ: PALD · Real-Time Price · USD
11.54
+0.14 (1.23%)
At close: Jul 2, 2026, 4:00 PM EDT
11.53
-0.01 (-0.05%)
After-hours: Jul 2, 2026, 5:50 PM EDT

PALD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202611.5111.5511.2411.5411.541.26%69,088
Jul 1, 202611.6911.7711.2011.4011.40-3.23%89,178
Jun 30, 202612.2112.2111.7211.7811.78-2.58%66,319
Jun 29, 202613.1113.1112.0812.0912.09-9.16%76,293
Jun 26, 202613.8713.8713.2713.3113.31-3.97%32,450
Jun 25, 202613.9714.1113.7713.8613.86-2.72%35,541
Jun 24, 202614.1014.2513.9514.2514.242.55%53,869
Jun 23, 202614.2014.3413.8913.8913.89-1.92%322,399
Jun 22, 202614.1314.2213.7814.2014.160.51%20,755
Jun 18, 202614.2214.5814.1014.1214.09-2.00%23,530
Jun 17, 202614.4814.6314.3414.4114.38-0.74%23,943
Jun 16, 202614.4114.7514.3814.5214.481.55%25,393
Jun 15, 202614.7014.7014.2914.3014.26-1.70%18,124
Jun 12, 202614.6814.9114.4514.5514.51-0.24%10,824
Jun 11, 202615.5615.6514.5214.5814.54-5.88%53,974
Jun 10, 202615.8315.8315.3015.4915.45-0.98%13,778
Jun 9, 202615.3316.1415.3315.6415.612.09%29,775
Jun 8, 202615.0215.3714.9915.3215.292.21%22,807
Jun 5, 202614.6015.0714.5914.9914.962.61%44,965
Jun 4, 202615.1715.1714.5614.6114.580.63%22,065
Jun 3, 202614.2514.7614.1914.5214.485.33%111,959
Jun 2, 202614.1414.2513.7713.7913.751.10%333,265
Jun 1, 202614.4614.4613.5413.6413.60-6.80%20,129
May 29, 202615.5415.5714.5414.6314.59-9.02%19,084
May 28, 202616.3416.4116.0416.0816.04-3.71%14,265
May 27, 202616.7716.8916.6016.7016.663.25%28,746
May 26, 202616.3516.3616.0216.1816.141.55%9,325
May 22, 202616.6016.6015.8915.9315.89-3.09%115,374
May 21, 202617.1217.1216.4416.4416.40-2.54%10,711
May 20, 202617.1717.2116.6716.8616.82-2.69%16,340
May 19, 202616.9917.3616.7917.3317.292.96%68,902
May 18, 202617.5017.5016.7916.8316.79-1.80%51,153
May 15, 202617.7717.9016.9517.1417.10-2.00%41,216
May 14, 202618.4718.4717.4917.4917.45-4.22%12,386
May 13, 202619.8419.8418.2618.2618.22-5.87%27,074
May 12, 202619.6119.6419.4019.4019.35-0.95%946
May 11, 202620.2420.2919.4419.5819.54-2.75%5,154
May 8, 202621.1521.1520.1420.1420.09-5.78%952
May 7, 202621.8621.8621.0921.3721.32-7.03%961
May 6, 202623.3723.3822.9922.9922.930.29%1,006
May 5, 202623.0423.1522.9222.9222.870.37%776
May 4, 202623.0223.1322.6022.8422.78-1.94%760
May 1, 202623.4123.4123.2923.2923.23-0.93%364
Apr 30, 202623.6823.6823.5123.5123.451.21%748
Apr 29, 202623.3323.3323.2323.2323.17-0.25%182
Apr 28, 202623.1323.2823.0223.2823.231.02%614
Apr 27, 202623.1223.1322.9923.0522.99-2.39%1,051
Apr 24, 202623.6123.6123.6123.6123.55-3.03%242
Apr 23, 202624.5924.5924.2524.3524.294.46%1,070
Apr 22, 202623.8923.8923.3123.3123.25-3.61%950