Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
19.23
-0.90 (-4.45%)
Apr 16, 2025, 4:00 PM EDT - Market closed
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.24 | 19.24 | 18.67 | 18.74 | 18.74 | -2.55% | 1,766 |
| Apr 16, 2025 | 19.62 | 20.06 | 18.90 | 19.23 | 19.23 | -4.46% | 2,799 |
| Apr 15, 2025 | 19.77 | 20.43 | 19.77 | 20.13 | 20.13 | 4.18% | 19,989 |
| Apr 14, 2025 | 19.72 | 19.84 | 19.33 | 19.33 | 19.33 | 1.84% | 2,487 |
| Apr 11, 2025 | 18.02 | 18.98 | 18.02 | 18.98 | 18.98 | -0.16% | 939 |
| Apr 10, 2025 | 19.52 | 19.63 | 18.32 | 19.01 | 19.01 | -5.34% | 1,613 |
| Apr 9, 2025 | 16.80 | 20.08 | 16.23 | 20.08 | 20.08 | 27.03% | 3,159 |
| Apr 8, 2025 | 16.98 | 17.57 | 15.78 | 15.81 | 15.81 | 0.06% | 4,300 |
| Apr 7, 2025 | 14.82 | 16.46 | 14.82 | 15.80 | 15.80 | -1.66% | 3,272 |
| Apr 4, 2025 | 17.08 | 17.08 | 16.06 | 16.06 | 16.06 | -14.23% | 2,644 |
| Apr 3, 2025 | 19.00 | 19.42 | 18.57 | 18.73 | 18.73 | -9.33% | 7,661 |
| Apr 2, 2025 | 20.41 | 20.65 | 20.33 | 20.65 | 20.65 | 2.34% | 988 |
| Apr 1, 2025 | 19.49 | 20.18 | 19.33 | 20.18 | 20.18 | 0.45% | 3,574 |
| Mar 31, 2025 | 19.44 | 20.09 | 19.22 | 20.09 | 20.09 | -2.18% | 2,636 |
| Mar 28, 2025 | 20.35 | 20.54 | 20.35 | 20.54 | 20.54 | -2.20% | 1,362 |
| Mar 27, 2025 | 22.38 | 22.38 | 20.85 | 21.00 | 21.00 | -11.43% | 3,512 |