Skip to main content
logo
Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
13.22
-1.18 (-8.19%)
At close: Mar 20, 2026, 4:00 PM EDT
13.36
+0.14 (1.06%)
After-hours: Mar 20, 2026, 7:59 PM EDT

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.9513.9513.1013.2213.22-8.20%62,243
Mar 19, 202614.1514.6614.1414.4014.401.06%37,423
Mar 18, 202614.4314.7114.1914.2514.25-0.38%80,769
Mar 17, 202614.4114.7314.2614.3014.301.98%41,570
Mar 16, 202614.0514.1413.8914.0314.030.50%203,815
Mar 13, 202614.2214.6413.7713.9613.96-1.38%69,393
Mar 12, 202613.8214.2213.7614.1514.153.89%115,401
Mar 11, 202614.0314.3013.4513.6213.62-0.69%129,754
Mar 10, 202613.8013.9112.9913.7213.720.42%101,617
Mar 9, 202613.4814.0413.4313.6613.66-0.15%194,453
Mar 6, 202613.2413.7013.0813.6813.682.20%121,888
Mar 5, 202612.8613.6012.8613.3913.385.73%117,473
Mar 4, 202612.2812.9012.0512.6612.663.31%181,996
Mar 3, 202611.2112.3511.2112.2512.257.87%193,609
Mar 2, 202611.0511.6010.9711.3611.361.43%115,184
Feb 27, 202610.8511.2010.4611.2011.20-0.53%234,384
Feb 26, 202610.8311.5210.6311.2611.266.13%166,224
Feb 25, 202610.3010.669.9910.6110.614.46%112,900
Feb 24, 202610.4410.989.8510.1610.16-3.27%265,555
Feb 23, 202611.0311.1210.4010.5010.50-6.25%125,333
Feb 20, 202611.3812.6311.1711.2011.20-2.95%289,614
Feb 19, 202611.8411.8411.1611.5411.54-2.29%258,839
Feb 18, 202611.2712.2510.9511.8111.81-13.80%929,031
Feb 17, 202613.9914.0313.0813.7013.70-3.86%391,782
Feb 13, 202614.0914.7814.0614.2514.255.32%93,137
Feb 12, 202614.1414.3212.7713.5313.53-3.43%81,340
Feb 11, 202614.4014.4013.7514.0114.01-0.21%67,984
Feb 10, 202614.2414.4613.8814.0414.04-0.64%104,121
Feb 9, 202612.9814.2012.8614.1314.138.44%74,034
Feb 6, 202612.6313.0611.9013.0313.035.93%78,579
Feb 5, 202614.1414.1412.1912.3012.30-14.41%81,607
Feb 4, 202614.0014.4613.1614.3714.370.56%58,750
Feb 3, 202615.3515.3513.8014.2914.29-10.63%106,295
Feb 2, 202616.3916.3915.8315.9915.99-1.91%16,455
Jan 30, 202615.9016.4415.5916.3016.301.07%25,895
Jan 29, 202617.1617.2315.2316.1316.13-8.37%66,328
Jan 28, 202617.6618.0817.6017.6017.600.34%17,279
Jan 27, 202618.5418.6217.4017.5417.54-0.96%32,335
Jan 26, 202617.2017.8717.1317.7117.714.34%65,269
Jan 23, 202617.5317.7016.9016.9716.97-2.34%24,963
Jan 22, 202617.4317.4317.1717.3817.381.11%19,248
Jan 21, 202617.6717.7816.7117.1917.19-2.77%104,656
Jan 20, 202617.8118.5117.3617.6817.68-4.17%37,052
Jan 16, 202618.4018.7517.8518.4518.45-0.11%37,294
Jan 15, 202619.1419.6918.2118.4718.47-3.20%211,812
Jan 14, 202619.1219.3718.6019.0819.08-0.16%57,514
Jan 13, 202618.5219.5618.5219.1119.112.03%73,594
Jan 12, 202618.6818.8818.4018.7318.73-37,712
Jan 9, 202619.4019.4018.4118.7318.73-1.94%55,885
Jan 8, 202619.6219.6818.7819.1019.10-3.44%46,585