Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
22.14
-1.16 (-4.98%)
At close: Jul 11, 2025, 4:00 PM
22.06
-0.08 (-0.36%)
After-hours: Jul 11, 2025, 7:46 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.52 | 23.52 | 21.99 | 22.14 | 22.14 | -4.98% | 147,639 |
| Jul 10, 2025 | 26.57 | 26.57 | 23.14 | 23.30 | 23.30 | -13.32% | 95,091 |
| Jul 9, 2025 | 25.94 | 26.88 | 25.94 | 26.88 | 26.88 | 1.70% | 3,936 |
| Jul 8, 2025 | 25.83 | 26.48 | 25.67 | 26.43 | 26.43 | 2.48% | 11,989 |
| Jul 7, 2025 | 25.46 | 25.79 | 25.32 | 25.79 | 25.79 | -0.31% | 6,201 |
| Jul 3, 2025 | 24.90 | 26.11 | 24.90 | 25.87 | 25.87 | 4.57% | 16,301 |
| Jul 2, 2025 | 24.65 | 24.87 | 24.20 | 24.74 | 24.74 | -0.52% | 9,066 |
| Jul 1, 2025 | 26.22 | 26.42 | 24.24 | 24.87 | 24.87 | -6.64% | 27,039 |
| Jun 30, 2025 | 26.05 | 26.73 | 25.93 | 26.64 | 26.64 | 3.94% | 11,239 |
| Jun 27, 2025 | 26.18 | 26.19 | 25.25 | 25.63 | 25.63 | -2.10% | 11,990 |
| Jun 26, 2025 | 27.08 | 27.22 | 25.95 | 26.18 | 26.18 | -1.69% | 15,401 |
| Jun 25, 2025 | 26.31 | 26.75 | 26.31 | 26.63 | 26.63 | 2.38% | 14,644 |
| Jun 24, 2025 | 26.73 | 26.73 | 25.89 | 26.01 | 26.01 | -1.89% | 27,016 |
| Jun 23, 2025 | 24.95 | 26.60 | 24.95 | 26.51 | 26.39 | 3.88% | 10,414 |
| Jun 20, 2025 | 26.06 | 26.06 | 25.22 | 25.52 | 25.40 | -0.70% | 6,744 |
| Jun 18, 2025 | 26.22 | 26.22 | 25.70 | 25.70 | 25.58 | -2.24% | 4,828 |
| Jun 17, 2025 | 25.28 | 26.47 | 25.28 | 26.29 | 26.17 | 3.70% | 13,842 |
| Jun 16, 2025 | 25.07 | 25.64 | 25.07 | 25.35 | 25.23 | 2.22% | 10,889 |
| Jun 13, 2025 | 24.55 | 25.72 | 24.55 | 24.80 | 24.69 | -1.59% | 26,662 |
| Jun 12, 2025 | 24.80 | 25.61 | 24.80 | 25.20 | 25.08 | 3.49% | 13,041 |
| Jun 11, 2025 | 24.64 | 25.02 | 24.35 | 24.35 | 24.24 | -1.58% | 12,926 |
| Jun 10, 2025 | 24.98 | 25.01 | 24.28 | 24.74 | 24.63 | -0.36% | 7,666 |
| Jun 9, 2025 | 25.73 | 25.73 | 24.83 | 24.83 | 24.72 | -3.61% | 18,090 |
| Jun 6, 2025 | 25.64 | 25.89 | 25.55 | 25.76 | 25.64 | 2.38% | 6,130 |
| Jun 5, 2025 | 24.46 | 25.70 | 24.46 | 25.16 | 25.04 | 3.16% | 15,761 |
| Jun 4, 2025 | 24.56 | 25.09 | 24.23 | 24.39 | 24.28 | -3.21% | 13,656 |
| Jun 3, 2025 | 24.70 | 25.47 | 24.70 | 25.20 | 25.08 | 2.69% | 20,634 |
| Jun 2, 2025 | 24.25 | 24.54 | 23.93 | 24.54 | 24.43 | 2.55% | 13,364 |
| May 30, 2025 | 22.74 | 24.00 | 22.74 | 23.93 | 23.82 | 6.93% | 25,514 |
| May 29, 2025 | 22.70 | 22.70 | 21.73 | 22.38 | 22.28 | -2.44% | 19,826 |
| May 28, 2025 | 23.08 | 23.33 | 22.87 | 22.94 | 22.83 | 0.66% | 8,029 |
| May 27, 2025 | 22.73 | 23.17 | 22.64 | 22.79 | 22.68 | 0.39% | 20,351 |
| May 23, 2025 | 21.99 | 22.84 | 21.88 | 22.70 | 22.60 | 0.67% | 13,644 |
| May 22, 2025 | 21.70 | 22.89 | 21.70 | 22.55 | 22.45 | 5.62% | 69,451 |
| May 21, 2025 | 22.31 | 22.36 | 21.02 | 21.35 | 21.25 | -14.08% | 207,879 |
| May 20, 2025 | 24.75 | 24.90 | 24.45 | 24.85 | 24.74 | 0.57% | 40,253 |
| May 19, 2025 | 23.99 | 24.72 | 23.82 | 24.71 | 24.60 | 1.31% | 7,262 |
| May 16, 2025 | 24.24 | 24.42 | 24.24 | 24.39 | 24.28 | 0.21% | 4,360 |
| May 15, 2025 | 24.20 | 24.71 | 24.17 | 24.34 | 24.23 | 1.63% | 16,359 |
| May 14, 2025 | 24.12 | 24.12 | 23.79 | 23.95 | 23.84 | -0.83% | 8,707 |
| May 13, 2025 | 24.50 | 25.02 | 24.15 | 24.15 | 24.04 | -1.59% | 8,535 |
| May 12, 2025 | 24.28 | 24.54 | 23.71 | 24.54 | 24.43 | 6.75% | 16,541 |
| May 9, 2025 | 22.98 | 22.99 | 22.98 | 22.99 | 22.88 | -1.83% | 532 |
| May 8, 2025 | 22.84 | 23.42 | 22.77 | 23.42 | 23.31 | 0.63% | 2,157 |
| May 7, 2025 | 23.47 | 23.64 | 23.08 | 23.27 | 23.16 | -0.64% | 2,577 |
| May 6, 2025 | 22.94 | 23.42 | 22.91 | 23.42 | 23.31 | 0.41% | 1,549 |
| May 5, 2025 | 22.67 | 23.96 | 22.67 | 23.33 | 23.22 | 0.33% | 8,689 |
| May 2, 2025 | 23.95 | 24.14 | 23.25 | 23.25 | 23.14 | 1.51% | 4,489 |
| May 1, 2025 | 23.40 | 23.40 | 22.90 | 22.90 | 22.80 | -0.80% | 5,201 |
| Apr 30, 2025 | 22.00 | 23.20 | 22.00 | 23.09 | 22.98 | 0.20% | 5,018 |