Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
24.54
+1.55 (6.74%)
May 12, 2025, 4:00 PM - Market closed
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.28 | 24.54 | 23.71 | 24.54 | 24.54 | 6.75% | 16,541 |
| May 9, 2025 | 22.98 | 22.99 | 22.98 | 22.99 | 22.99 | -1.83% | 532 |
| May 8, 2025 | 22.84 | 23.42 | 22.77 | 23.42 | 23.42 | 0.63% | 2,157 |
| May 7, 2025 | 23.47 | 23.64 | 23.08 | 23.27 | 23.27 | -0.64% | 2,577 |
| May 6, 2025 | 22.94 | 23.42 | 22.91 | 23.42 | 23.42 | 0.41% | 1,549 |
| May 5, 2025 | 22.67 | 23.96 | 22.67 | 23.33 | 23.33 | 0.33% | 8,689 |
| May 2, 2025 | 23.95 | 24.14 | 23.25 | 23.25 | 23.25 | 1.51% | 4,489 |
| May 1, 2025 | 23.40 | 23.40 | 22.90 | 22.90 | 22.90 | -0.80% | 5,201 |
| Apr 30, 2025 | 22.00 | 23.20 | 22.00 | 23.09 | 23.09 | 0.20% | 5,018 |
| Apr 29, 2025 | 22.36 | 23.14 | 22.36 | 23.04 | 23.04 | 5.64% | 7,787 |
| Apr 28, 2025 | 21.55 | 21.88 | 21.19 | 21.81 | 21.81 | 2.86% | 6,719 |
| Apr 25, 2025 | 20.66 | 21.21 | 20.53 | 21.21 | 21.21 | 3.19% | 7,314 |
| Apr 24, 2025 | 19.70 | 20.57 | 19.70 | 20.55 | 20.55 | 9.06% | 32,369 |
| Apr 23, 2025 | 19.17 | 19.68 | 18.78 | 18.84 | 18.84 | 5.78% | 11,932 |
| Apr 22, 2025 | 17.35 | 18.13 | 17.35 | 17.81 | 17.81 | 4.58% | 2,918 |
| Apr 21, 2025 | 17.92 | 17.92 | 16.66 | 17.03 | 17.03 | -9.13% | 5,599 |
| Apr 17, 2025 | 19.24 | 19.24 | 18.67 | 18.74 | 18.74 | -2.55% | 1,766 |
| Apr 16, 2025 | 19.62 | 20.06 | 18.90 | 19.23 | 19.23 | -4.46% | 2,799 |
| Apr 15, 2025 | 19.77 | 20.43 | 19.77 | 20.13 | 20.13 | 4.18% | 19,989 |
| Apr 14, 2025 | 19.72 | 19.84 | 19.33 | 19.33 | 19.33 | 1.84% | 2,487 |
| Apr 11, 2025 | 18.02 | 18.98 | 18.02 | 18.98 | 18.98 | -0.16% | 939 |
| Apr 10, 2025 | 19.52 | 19.63 | 18.32 | 19.01 | 19.01 | -5.34% | 1,613 |
| Apr 9, 2025 | 16.80 | 20.08 | 16.23 | 20.08 | 20.08 | 27.03% | 3,159 |
| Apr 8, 2025 | 16.98 | 17.57 | 15.78 | 15.81 | 15.81 | 0.06% | 4,300 |
| Apr 7, 2025 | 14.82 | 16.46 | 14.82 | 15.80 | 15.80 | -1.66% | 3,272 |
| Apr 4, 2025 | 17.08 | 17.08 | 16.06 | 16.06 | 16.06 | -14.23% | 2,644 |
| Apr 3, 2025 | 19.00 | 19.42 | 18.57 | 18.73 | 18.73 | -9.33% | 7,661 |
| Apr 2, 2025 | 20.41 | 20.65 | 20.33 | 20.65 | 20.65 | 2.34% | 988 |
| Apr 1, 2025 | 19.49 | 20.18 | 19.33 | 20.18 | 20.18 | 0.45% | 3,574 |
| Mar 31, 2025 | 19.44 | 20.09 | 19.22 | 20.09 | 20.09 | -2.18% | 2,636 |
| Mar 28, 2025 | 20.35 | 20.54 | 20.35 | 20.54 | 20.54 | -2.20% | 1,362 |
| Mar 27, 2025 | 22.38 | 22.38 | 20.85 | 21.00 | 21.00 | -11.43% | 3,512 |