Skip to main content
logo
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
20.70
+0.79 (3.97%)
Nov 28, 2025, 4:00 PM EST - Market closed

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202520.2620.9920.2620.96-5.27%19,482
Nov 26, 202520.0720.1819.6719.9119.91-0.95%39,589
Nov 25, 202519.4620.1219.0720.1020.102.52%25,268
Nov 24, 202519.8520.1219.2719.6119.611.06%68,354
Nov 21, 202519.8920.1018.8519.4019.40-2.61%55,559
Nov 20, 202522.8023.2219.5219.9219.92-14.69%155,480
Nov 19, 202523.3523.9123.3223.3523.35-1.29%158,913
Nov 18, 202523.8724.0623.5723.6523.65-1.73%25,306
Nov 17, 202524.6825.1423.9324.0724.07-2.33%48,989
Nov 14, 202523.9125.0023.1324.6424.640.49%16,057
Nov 13, 202525.9225.9224.2124.5224.52-5.11%26,648
Nov 12, 202528.1628.1725.8425.8525.84-7.57%35,657
Nov 11, 202527.5828.0227.4427.9627.961.39%11,184
Nov 10, 202527.1927.6426.7027.5827.583.95%70,825
Nov 7, 202525.6126.5325.5526.5326.530.69%13,593
Nov 6, 202525.8326.7525.6426.3526.35-1.64%28,041
Nov 5, 202527.0927.1726.6826.7926.79-1.32%13,186
Nov 4, 202527.5028.0126.7827.1527.15-4.13%14,452
Nov 3, 202528.5028.5427.4128.3228.32-0.98%18,617
Oct 31, 202528.6328.6827.9928.6028.601.56%8,950
Oct 30, 202527.7728.8527.7728.1628.161.16%13,383
Oct 29, 202527.8228.4927.7727.8427.84-3.99%27,275
Oct 28, 202529.0929.5528.7028.9928.991.05%20,845
Oct 27, 202528.4628.8728.2028.6928.692.78%21,762
Oct 24, 202527.9728.1427.7127.9227.921.99%21,744
Oct 23, 202526.5327.6926.5327.3727.372.31%8,314
Oct 22, 202527.0927.2526.4226.7526.75-1.97%23,367
Oct 21, 202526.9127.3926.6527.2927.292.32%14,632
Oct 20, 202526.1726.7326.1726.6726.674.00%22,071
Oct 17, 202524.5925.7924.5925.6425.642.38%13,151
Oct 16, 202526.0726.1124.8825.0525.05-1.14%21,291
Oct 15, 202525.8826.1524.6925.3425.34-0.98%18,517
Oct 14, 202526.0026.2125.5525.5925.59-5.38%22,662
Oct 13, 202527.1127.2326.7527.0427.044.55%18,931
Oct 10, 202527.9928.0525.8025.8725.87-6.12%43,017
Oct 9, 202528.3328.3327.5027.5527.55-2.55%16,431
Oct 8, 202527.0928.3027.0928.2728.276.37%28,635
Oct 7, 202527.0827.0825.9026.5826.58-1.58%21,231
Oct 6, 202526.1627.2826.1627.0127.015.29%42,226
Oct 3, 202526.4926.8225.6125.6525.65-2.13%33,292
Oct 2, 202525.9526.2525.2826.2126.212.17%34,698
Oct 1, 202524.5025.6724.4525.6525.653.38%37,358
Sep 30, 202524.8725.3824.4424.8124.81-0.59%15,225
Sep 29, 202524.9025.0824.7224.9624.961.81%17,936
Sep 26, 202524.4124.6224.2024.5224.520.09%11,920
Sep 25, 202523.7124.8823.5124.4924.491.40%44,698
Sep 24, 202524.6225.1024.0524.1624.16-2.44%26,821
Sep 23, 202525.7325.9624.5324.7624.76-5.41%49,281
Sep 22, 202525.9726.5325.6726.1826.02-0.17%109,357
Sep 19, 202525.7026.3025.5426.2226.072.46%36,539