Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
27.04
+1.18 (4.55%)
At close: Oct 13, 2025, 4:00 PM EDT
27.04
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.11 | 27.23 | 26.75 | 27.04 | 27.04 | 4.55% | 18,925 |
| Oct 10, 2025 | 27.99 | 28.05 | 25.80 | 25.87 | 25.87 | -6.12% | 43,017 |
| Oct 9, 2025 | 28.33 | 28.33 | 27.50 | 27.55 | 27.55 | -2.55% | 16,431 |
| Oct 8, 2025 | 27.09 | 28.30 | 27.09 | 28.27 | 28.27 | 6.37% | 28,635 |
| Oct 7, 2025 | 27.08 | 27.08 | 25.90 | 26.58 | 26.58 | -1.58% | 21,231 |
| Oct 6, 2025 | 26.16 | 27.28 | 26.16 | 27.01 | 27.01 | 5.29% | 42,226 |
| Oct 3, 2025 | 26.49 | 26.82 | 25.61 | 25.65 | 25.65 | -2.13% | 33,292 |
| Oct 2, 2025 | 25.95 | 26.25 | 25.28 | 26.21 | 26.21 | 2.17% | 34,698 |
| Oct 1, 2025 | 24.50 | 25.67 | 24.45 | 25.65 | 25.65 | 3.38% | 37,358 |
| Sep 30, 2025 | 24.87 | 25.38 | 24.44 | 24.81 | 24.81 | -0.59% | 15,225 |
| Sep 29, 2025 | 24.90 | 25.08 | 24.72 | 24.96 | 24.96 | 1.81% | 17,936 |
| Sep 26, 2025 | 24.41 | 24.62 | 24.20 | 24.52 | 24.52 | 0.09% | 11,920 |
| Sep 25, 2025 | 23.71 | 24.88 | 23.51 | 24.49 | 24.49 | 1.40% | 44,698 |
| Sep 24, 2025 | 24.62 | 25.10 | 24.05 | 24.16 | 24.16 | -2.44% | 26,821 |
| Sep 23, 2025 | 25.73 | 25.96 | 24.53 | 24.76 | 24.76 | -5.41% | 49,281 |
| Sep 22, 2025 | 25.97 | 26.53 | 25.67 | 26.18 | 26.02 | -0.17% | 109,357 |
| Sep 19, 2025 | 25.70 | 26.30 | 25.54 | 26.22 | 26.06 | 2.46% | 36,539 |
| Sep 18, 2025 | 25.33 | 25.85 | 25.33 | 25.59 | 25.44 | 2.36% | 27,755 |
| Sep 17, 2025 | 24.80 | 25.30 | 24.40 | 25.00 | 24.85 | 1.73% | 47,601 |
| Sep 16, 2025 | 24.52 | 24.68 | 23.95 | 24.57 | 24.43 | 0.28% | 30,276 |
| Sep 15, 2025 | 23.86 | 24.72 | 23.65 | 24.51 | 24.36 | 5.04% | 30,390 |
| Sep 12, 2025 | 23.70 | 24.21 | 23.30 | 23.33 | 23.19 | -2.35% | 41,475 |
| Sep 11, 2025 | 24.10 | 24.45 | 23.71 | 23.89 | 23.75 | 1.15% | 35,243 |
| Sep 10, 2025 | 23.70 | 24.88 | 23.31 | 23.62 | 23.48 | -0.43% | 61,212 |
| Sep 9, 2025 | 23.68 | 23.75 | 23.25 | 23.72 | 23.58 | 0.22% | 31,956 |
| Sep 8, 2025 | 23.02 | 23.74 | 23.02 | 23.67 | 23.53 | 3.29% | 49,871 |
| Sep 5, 2025 | 22.80 | 23.28 | 22.33 | 22.92 | 22.78 | 1.67% | 49,298 |
| Sep 4, 2025 | 22.02 | 22.92 | 21.74 | 22.54 | 22.40 | 0.90% | 25,461 |
| Sep 3, 2025 | 21.64 | 22.44 | 21.60 | 22.34 | 22.21 | 1.03% | 47,567 |
| Sep 2, 2025 | 21.39 | 22.30 | 21.24 | 22.11 | 21.98 | 0.17% | 48,645 |
| Aug 29, 2025 | 22.22 | 22.60 | 21.97 | 22.08 | 21.94 | -0.69% | 77,678 |
| Aug 28, 2025 | 21.35 | 22.33 | 21.35 | 22.23 | 22.10 | 3.49% | 40,882 |
| Aug 27, 2025 | 21.05 | 21.51 | 20.87 | 21.48 | 21.35 | 3.77% | 60,486 |
| Aug 26, 2025 | 20.72 | 21.19 | 20.70 | 20.70 | 20.58 | -0.19% | 35,317 |
| Aug 25, 2025 | 20.82 | 21.01 | 20.33 | 20.74 | 20.62 | -1.57% | 78,299 |
| Aug 22, 2025 | 20.53 | 21.37 | 20.52 | 21.07 | 20.94 | 2.48% | 90,038 |
| Aug 21, 2025 | 20.66 | 20.66 | 19.82 | 20.56 | 20.44 | -1.01% | 149,531 |
| Aug 20, 2025 | 20.19 | 21.46 | 20.15 | 20.77 | 20.65 | 2.72% | 220,016 |
| Aug 19, 2025 | 21.45 | 21.75 | 19.98 | 20.22 | 20.10 | 5.92% | 461,701 |
| Aug 18, 2025 | 19.45 | 19.45 | 18.71 | 19.09 | 18.98 | -0.73% | 550,501 |
| Aug 15, 2025 | 18.58 | 19.27 | 18.58 | 19.23 | 19.11 | 3.99% | 73,406 |
| Aug 14, 2025 | 19.30 | 19.40 | 18.46 | 18.49 | 18.38 | -3.94% | 106,189 |
| Aug 13, 2025 | 19.99 | 19.99 | 18.98 | 19.25 | 19.14 | 1.65% | 244,384 |
| Aug 12, 2025 | 18.06 | 18.94 | 17.95 | 18.94 | 18.83 | 8.79% | 164,619 |
| Aug 11, 2025 | 17.25 | 17.96 | 17.05 | 17.41 | 17.30 | 1.31% | 106,025 |
| Aug 8, 2025 | 17.67 | 17.83 | 17.11 | 17.18 | 17.08 | -1.30% | 96,463 |
| Aug 7, 2025 | 18.54 | 18.54 | 16.81 | 17.41 | 17.31 | -5.63% | 193,751 |
| Aug 6, 2025 | 17.65 | 18.54 | 17.56 | 18.45 | 18.34 | 4.50% | 81,705 |
| Aug 5, 2025 | 18.18 | 18.18 | 17.50 | 17.66 | 17.55 | -2.27% | 77,849 |
| Aug 4, 2025 | 18.79 | 18.79 | 17.90 | 18.07 | 17.96 | -2.25% | 106,161 |