Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
23.62
-0.27 (-1.13%)
Sep 12, 2025, 12:39 PM EDT - Market open
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.70 | 24.09 | 23.70 | 24.09 | - | 0.83% | 11,200 |
| Sep 11, 2025 | 24.10 | 24.45 | 23.71 | 23.89 | 23.89 | 1.15% | 35,243 |
| Sep 10, 2025 | 23.70 | 24.88 | 23.31 | 23.62 | 23.62 | -0.43% | 61,212 |
| Sep 9, 2025 | 23.68 | 23.75 | 23.25 | 23.72 | 23.72 | 0.22% | 31,956 |
| Sep 8, 2025 | 23.02 | 23.74 | 23.02 | 23.67 | 23.67 | 3.29% | 49,871 |
| Sep 5, 2025 | 22.80 | 23.28 | 22.33 | 22.92 | 22.92 | 1.67% | 49,298 |
| Sep 4, 2025 | 22.02 | 22.92 | 21.74 | 22.54 | 22.54 | 0.90% | 25,461 |
| Sep 3, 2025 | 21.64 | 22.44 | 21.60 | 22.34 | 22.34 | 1.03% | 47,567 |
| Sep 2, 2025 | 21.39 | 22.30 | 21.24 | 22.11 | 22.11 | 0.17% | 48,645 |
| Aug 29, 2025 | 22.22 | 22.60 | 21.97 | 22.08 | 22.08 | -0.69% | 77,678 |
| Aug 28, 2025 | 21.35 | 22.33 | 21.35 | 22.23 | 22.23 | 3.49% | 40,882 |
| Aug 27, 2025 | 21.05 | 21.51 | 20.87 | 21.48 | 21.48 | 3.77% | 60,486 |
| Aug 26, 2025 | 20.72 | 21.19 | 20.70 | 20.70 | 20.70 | -0.19% | 35,317 |
| Aug 25, 2025 | 20.82 | 21.01 | 20.33 | 20.74 | 20.74 | -1.57% | 78,299 |
| Aug 22, 2025 | 20.53 | 21.37 | 20.52 | 21.07 | 21.07 | 2.48% | 90,038 |
| Aug 21, 2025 | 20.66 | 20.66 | 19.82 | 20.56 | 20.56 | -1.01% | 149,531 |
| Aug 20, 2025 | 20.19 | 21.46 | 20.15 | 20.77 | 20.77 | 2.72% | 220,016 |
| Aug 19, 2025 | 21.45 | 21.75 | 19.98 | 20.22 | 20.22 | 5.92% | 461,701 |
| Aug 18, 2025 | 19.45 | 19.45 | 18.71 | 19.09 | 19.09 | -0.73% | 550,501 |
| Aug 15, 2025 | 18.58 | 19.27 | 18.58 | 19.23 | 19.23 | 3.99% | 73,406 |
| Aug 14, 2025 | 19.30 | 19.40 | 18.46 | 18.49 | 18.49 | -3.94% | 106,189 |
| Aug 13, 2025 | 19.99 | 19.99 | 18.98 | 19.25 | 19.25 | 1.65% | 244,384 |
| Aug 12, 2025 | 18.06 | 18.94 | 17.95 | 18.94 | 18.94 | 8.79% | 164,619 |
| Aug 11, 2025 | 17.25 | 17.96 | 17.05 | 17.41 | 17.41 | 1.31% | 106,025 |
| Aug 8, 2025 | 17.67 | 17.83 | 17.11 | 17.18 | 17.18 | -1.30% | 96,463 |
| Aug 7, 2025 | 18.54 | 18.54 | 16.81 | 17.41 | 17.41 | -5.63% | 193,751 |
| Aug 6, 2025 | 17.65 | 18.54 | 17.56 | 18.45 | 18.45 | 4.50% | 81,705 |
| Aug 5, 2025 | 18.18 | 18.18 | 17.50 | 17.66 | 17.66 | -2.27% | 77,849 |
| Aug 4, 2025 | 18.79 | 18.79 | 17.90 | 18.07 | 18.07 | -2.25% | 106,161 |
| Aug 1, 2025 | 18.47 | 19.14 | 17.56 | 18.48 | 18.48 | -0.70% | 102,553 |
| Jul 31, 2025 | 20.75 | 21.00 | 18.51 | 18.61 | 18.61 | -10.52% | 282,280 |
| Jul 30, 2025 | 20.26 | 21.56 | 19.30 | 20.80 | 20.80 | -11.13% | 517,325 |
| Jul 29, 2025 | 26.50 | 27.53 | 23.34 | 23.41 | 23.41 | -10.44% | 112,990 |
| Jul 28, 2025 | 25.90 | 26.20 | 25.78 | 26.13 | 26.13 | 1.00% | 11,354 |
| Jul 25, 2025 | 25.55 | 26.32 | 25.41 | 25.87 | 25.87 | 1.92% | 14,513 |
| Jul 24, 2025 | 25.06 | 25.39 | 24.82 | 25.39 | 25.39 | 2.12% | 15,346 |
| Jul 23, 2025 | 23.85 | 25.02 | 23.85 | 24.86 | 24.86 | 2.29% | 9,891 |
| Jul 22, 2025 | 25.06 | 25.21 | 24.19 | 24.30 | 24.30 | -3.04% | 15,567 |
| Jul 21, 2025 | 24.03 | 25.84 | 24.00 | 25.07 | 25.07 | 4.35% | 35,568 |
| Jul 18, 2025 | 24.22 | 24.27 | 23.88 | 24.02 | 24.02 | -0.72% | 16,923 |
| Jul 17, 2025 | 23.65 | 24.49 | 23.57 | 24.20 | 24.20 | 3.66% | 71,297 |
| Jul 16, 2025 | 23.32 | 23.52 | 22.85 | 23.34 | 23.34 | 0.60% | 24,386 |
| Jul 15, 2025 | 22.96 | 23.52 | 22.80 | 23.20 | 23.20 | 1.18% | 33,672 |
| Jul 14, 2025 | 22.01 | 23.03 | 21.87 | 22.93 | 22.93 | 3.57% | 40,632 |
| Jul 11, 2025 | 23.52 | 23.52 | 21.99 | 22.14 | 22.14 | -4.98% | 147,639 |
| Jul 10, 2025 | 26.57 | 26.57 | 23.14 | 23.30 | 23.30 | -13.32% | 95,091 |
| Jul 9, 2025 | 25.94 | 26.88 | 25.94 | 26.88 | 26.88 | 1.70% | 3,936 |
| Jul 8, 2025 | 25.83 | 26.48 | 25.67 | 26.43 | 26.43 | 2.48% | 11,989 |
| Jul 7, 2025 | 25.46 | 25.79 | 25.32 | 25.79 | 25.79 | -0.31% | 6,201 |
| Jul 3, 2025 | 24.90 | 26.11 | 24.90 | 25.87 | 25.87 | 4.57% | 16,301 |