Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
11.20
-0.06 (-0.53%)
At close: Feb 27, 2026, 4:00 PM EST
11.23
+0.03 (0.27%)
After-hours: Feb 27, 2026, 7:28 PM EST
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.85 | 11.20 | 10.46 | 11.20 | 11.20 | -0.53% | 233,198 |
| Feb 26, 2026 | 10.83 | 11.52 | 10.63 | 11.26 | 11.26 | 6.13% | 160,216 |
| Feb 25, 2026 | 10.30 | 10.66 | 9.99 | 10.61 | 10.61 | 4.46% | 112,875 |
| Feb 24, 2026 | 10.44 | 10.98 | 9.85 | 10.16 | 10.16 | -3.27% | 262,674 |
| Feb 23, 2026 | 11.03 | 11.12 | 10.40 | 10.50 | 10.50 | -6.25% | 125,333 |
| Feb 20, 2026 | 11.38 | 12.63 | 11.17 | 11.20 | 11.20 | -2.95% | 289,614 |
| Feb 19, 2026 | 11.84 | 11.84 | 11.16 | 11.54 | 11.54 | -2.29% | 258,839 |
| Feb 18, 2026 | 11.27 | 12.25 | 10.95 | 11.81 | 11.81 | -13.80% | 929,031 |
| Feb 17, 2026 | 13.99 | 14.03 | 13.08 | 13.70 | 13.70 | -3.86% | 391,782 |
| Feb 13, 2026 | 14.09 | 14.78 | 14.06 | 14.25 | 14.25 | 5.32% | 93,137 |
| Feb 12, 2026 | 14.14 | 14.32 | 12.77 | 13.53 | 13.53 | -3.43% | 81,340 |
| Feb 11, 2026 | 14.40 | 14.40 | 13.75 | 14.01 | 14.01 | -0.21% | 67,984 |
| Feb 10, 2026 | 14.24 | 14.46 | 13.88 | 14.04 | 14.04 | -0.64% | 104,121 |
| Feb 9, 2026 | 12.98 | 14.20 | 12.86 | 14.13 | 14.13 | 8.44% | 74,034 |
| Feb 6, 2026 | 12.63 | 13.06 | 11.90 | 13.03 | 13.03 | 5.93% | 78,579 |
| Feb 5, 2026 | 14.14 | 14.14 | 12.19 | 12.30 | 12.30 | -14.41% | 81,607 |
| Feb 4, 2026 | 14.00 | 14.46 | 13.16 | 14.37 | 14.37 | 0.56% | 58,750 |
| Feb 3, 2026 | 15.35 | 15.35 | 13.80 | 14.29 | 14.29 | -10.63% | 106,295 |
| Feb 2, 2026 | 16.39 | 16.39 | 15.83 | 15.99 | 15.99 | -1.91% | 16,455 |
| Jan 30, 2026 | 15.90 | 16.44 | 15.59 | 16.30 | 16.30 | 1.07% | 25,895 |
| Jan 29, 2026 | 17.16 | 17.23 | 15.23 | 16.13 | 16.13 | -8.37% | 66,328 |
| Jan 28, 2026 | 17.66 | 18.08 | 17.60 | 17.60 | 17.60 | 0.34% | 17,279 |
| Jan 27, 2026 | 18.54 | 18.62 | 17.40 | 17.54 | 17.54 | -0.96% | 32,335 |
| Jan 26, 2026 | 17.20 | 17.87 | 17.13 | 17.71 | 17.71 | 4.34% | 65,269 |
| Jan 23, 2026 | 17.53 | 17.70 | 16.90 | 16.97 | 16.97 | -2.34% | 24,963 |
| Jan 22, 2026 | 17.43 | 17.43 | 17.17 | 17.38 | 17.38 | 1.11% | 19,248 |
| Jan 21, 2026 | 17.67 | 17.78 | 16.71 | 17.19 | 17.19 | -2.77% | 104,656 |
| Jan 20, 2026 | 17.81 | 18.51 | 17.36 | 17.68 | 17.68 | -4.17% | 37,052 |
| Jan 16, 2026 | 18.40 | 18.75 | 17.85 | 18.45 | 18.45 | -0.11% | 37,294 |
| Jan 15, 2026 | 19.14 | 19.69 | 18.21 | 18.47 | 18.47 | -3.20% | 211,812 |
| Jan 14, 2026 | 19.12 | 19.37 | 18.60 | 19.08 | 19.08 | -0.16% | 57,514 |
| Jan 13, 2026 | 18.52 | 19.56 | 18.52 | 19.11 | 19.11 | 2.03% | 73,594 |
| Jan 12, 2026 | 18.68 | 18.88 | 18.40 | 18.73 | 18.73 | - | 37,712 |
| Jan 9, 2026 | 19.40 | 19.40 | 18.41 | 18.73 | 18.73 | -1.94% | 55,885 |
| Jan 8, 2026 | 19.62 | 19.68 | 18.78 | 19.10 | 19.10 | -3.44% | 46,585 |
| Jan 7, 2026 | 18.72 | 20.21 | 18.72 | 19.78 | 19.78 | 8.68% | 122,823 |
| Jan 6, 2026 | 17.46 | 18.22 | 17.40 | 18.20 | 18.20 | 4.06% | 32,637 |
| Jan 5, 2026 | 17.65 | 18.11 | 17.36 | 17.49 | 17.49 | 2.94% | 79,047 |
| Jan 2, 2026 | 17.68 | 17.71 | 16.55 | 16.99 | 16.99 | -5.08% | 64,588 |
| Dec 31, 2025 | 18.28 | 18.32 | 17.90 | 17.90 | 17.90 | -3.09% | 16,588 |
| Dec 30, 2025 | 18.32 | 18.60 | 18.32 | 18.47 | 18.47 | - | 20,465 |
| Dec 29, 2025 | 18.65 | 18.86 | 18.35 | 18.47 | 18.47 | -1.76% | 30,375 |
| Dec 26, 2025 | 18.58 | 18.80 | 18.48 | 18.80 | 18.80 | 1.25% | 32,450 |
| Dec 24, 2025 | 18.59 | 18.63 | 18.16 | 18.57 | 18.57 | -0.87% | 30,551 |
| Dec 23, 2025 | 19.00 | 19.00 | 18.66 | 18.73 | 18.73 | -2.09% | 22,814 |
| Dec 22, 2025 | 18.80 | 19.33 | 18.60 | 19.13 | 19.01 | 2.63% | 32,604 |
| Dec 19, 2025 | 18.85 | 18.86 | 18.48 | 18.64 | 18.52 | 0.96% | 54,416 |
| Dec 18, 2025 | 18.52 | 18.59 | 17.95 | 18.46 | 18.35 | 2.85% | 38,616 |
| Dec 17, 2025 | 18.79 | 18.86 | 17.95 | 17.95 | 17.84 | -4.12% | 30,259 |
| Dec 16, 2025 | 18.17 | 18.82 | 18.17 | 18.72 | 18.61 | 1.34% | 9,280 |