Skip to main content
logo
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
13.03
+0.73 (5.93%)
At close: Feb 6, 2026, 4:00 PM EST
13.05
+0.02 (0.15%)
After-hours: Feb 6, 2026, 6:32 PM EST

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202612.6312.8411.9012.79-3.98%70,972
Feb 5, 202614.1414.1412.1912.3012.30-14.41%69,883
Feb 4, 202614.0014.4613.1614.3714.370.56%58,715
Feb 3, 202615.3515.3513.8014.2914.29-10.63%103,726
Feb 2, 202616.3916.3915.8315.9915.99-1.91%16,453
Jan 30, 202615.9016.4415.5916.3016.301.07%25,895
Jan 29, 202617.1617.2315.2316.1316.13-8.37%66,328
Jan 28, 202617.6618.0817.6017.6017.600.34%17,279
Jan 27, 202618.5418.6217.4017.5417.54-0.96%32,335
Jan 26, 202617.2017.8717.1317.7117.714.34%65,269
Jan 23, 202617.5317.7016.9016.9716.97-2.34%24,963
Jan 22, 202617.4317.4317.1717.3817.381.11%19,248
Jan 21, 202617.6717.7816.7117.1917.19-2.77%104,656
Jan 20, 202617.8118.5117.3617.6817.68-4.17%37,052
Jan 16, 202618.4018.7517.8518.4518.45-0.11%37,294
Jan 15, 202619.1419.6918.2118.4718.47-3.20%211,812
Jan 14, 202619.1219.3718.6019.0819.08-0.16%57,514
Jan 13, 202618.5219.5618.5219.1119.112.03%73,594
Jan 12, 202618.6818.8818.4018.7318.73-37,712
Jan 9, 202619.4019.4018.4118.7318.73-1.94%55,885
Jan 8, 202619.6219.6818.7819.1019.10-3.44%46,585
Jan 7, 202618.7220.2118.7219.7819.788.68%122,823
Jan 6, 202617.4618.2217.4018.2018.204.06%32,637
Jan 5, 202617.6518.1117.3617.4917.492.94%79,047
Jan 2, 202617.6817.7116.5516.9916.99-5.08%64,588
Dec 31, 202518.2818.3217.9017.9017.90-3.09%16,588
Dec 30, 202518.3218.6018.3218.4718.47-20,465
Dec 29, 202518.6518.8618.3518.4718.47-1.76%30,375
Dec 26, 202518.5818.8018.4818.8018.801.25%32,450
Dec 24, 202518.5918.6318.1618.5718.57-0.87%30,551
Dec 23, 202519.0019.0018.6618.7318.73-2.09%22,814
Dec 22, 202518.8019.3318.6019.1319.012.63%32,604
Dec 19, 202518.8518.8618.4818.6418.520.96%54,416
Dec 18, 202518.5218.5917.9518.4618.352.85%38,616
Dec 17, 202518.7918.8617.9517.9517.84-4.12%30,259
Dec 16, 202518.1718.8218.1718.7218.611.34%9,280
Dec 15, 202519.4819.4818.4518.4718.36-6.07%22,280
Dec 12, 202519.4019.9219.1219.6719.551.30%22,883
Dec 11, 202519.6919.8219.0619.4219.29-2.68%23,061
Dec 10, 202520.1920.3819.8219.9519.83-8.95%36,896
Dec 9, 202522.0622.1521.7721.9120.29-0.27%28,817
Dec 8, 202522.8923.0021.6121.9720.35-3.77%56,348
Dec 5, 202522.0922.9922.0922.8321.153.16%49,905
Dec 4, 202521.8322.1421.7222.1320.502.08%75,117
Dec 3, 202520.5721.7120.2221.6820.084.02%45,024
Dec 2, 202520.7721.2820.6620.8419.312.17%45,132
Dec 1, 202520.8520.8519.9220.4018.90-2.52%33,782
Nov 28, 202520.2621.0520.2620.9319.385.11%37,396
Nov 26, 202520.0720.1819.6719.9118.44-0.95%39,589
Nov 25, 202519.4620.1219.0720.1018.622.52%25,459