Skip to main content
logo
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
18.64
+0.18 (0.97%)
At close: Dec 19, 2025, 4:00 PM EST
18.73
+0.09 (0.48%)
After-hours: Dec 19, 2025, 5:48 PM EST

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202518.8518.8618.4818.6418.640.96%53,643
Dec 18, 202518.5218.5917.9518.4618.462.85%38,616
Dec 17, 202518.7918.8617.9517.9517.95-4.12%30,259
Dec 16, 202518.1718.8218.1718.7218.721.34%9,280
Dec 15, 202519.4819.4818.4518.4718.47-6.07%22,280
Dec 12, 202519.4019.9219.1219.6719.671.30%22,883
Dec 11, 202519.6919.8219.0619.4219.41-2.68%23,061
Dec 10, 202520.1920.3819.8219.9519.95-8.95%36,896
Dec 9, 202522.0622.1521.7721.9120.42-0.27%28,817
Dec 8, 202522.8923.0021.6121.9720.48-3.77%56,348
Dec 5, 202522.0922.9922.0922.8321.283.16%49,905
Dec 4, 202521.8322.1421.7222.1320.632.08%75,117
Dec 3, 202520.5721.7120.2221.6820.214.02%45,024
Dec 2, 202520.7721.2820.6620.8419.432.17%45,132
Dec 1, 202520.8520.8519.9220.4019.01-2.52%33,782
Nov 28, 202520.2621.0520.2620.9319.505.11%37,396
Nov 26, 202520.0720.1819.6719.9118.56-0.95%39,589
Nov 25, 202519.4620.1219.0720.1018.732.52%25,459
Nov 24, 202519.8520.1219.2719.6118.271.06%68,354
Nov 21, 202519.8920.1018.8519.4018.08-2.61%55,559
Nov 20, 202522.8023.2219.5219.9218.56-14.69%155,480
Nov 19, 202523.3523.9123.3223.3521.76-1.29%158,913
Nov 18, 202523.8724.0623.5723.6522.04-1.73%25,306
Nov 17, 202524.6825.1423.9324.0722.43-2.33%48,989
Nov 14, 202523.9125.0023.1324.6422.970.49%16,057
Nov 13, 202525.9225.9224.2124.5222.86-5.11%26,648
Nov 12, 202528.1628.1725.8425.8524.09-7.57%35,657
Nov 11, 202527.5828.0227.4427.9626.061.39%11,184
Nov 10, 202527.1927.6426.7027.5825.703.95%70,825
Nov 7, 202525.6126.5325.5526.5324.730.69%13,593
Nov 6, 202525.8326.7525.6426.3524.56-1.64%28,041
Nov 5, 202527.0927.1726.6826.7924.97-1.32%13,186
Nov 4, 202527.5028.0126.7827.1525.30-4.13%14,452
Nov 3, 202528.5028.5427.4128.3226.39-0.98%18,617
Oct 31, 202528.6328.6827.9928.6026.661.56%8,950
Oct 30, 202527.7728.8527.7728.1626.251.16%13,383
Oct 29, 202527.8228.4927.7727.8425.94-3.99%27,275
Oct 28, 202529.0929.5528.7028.9927.021.05%20,845
Oct 27, 202528.4628.8728.2028.6926.742.78%21,762
Oct 24, 202527.9728.1427.7127.9226.021.99%21,744
Oct 23, 202526.5327.6926.5327.3725.512.31%8,314
Oct 22, 202527.0927.2526.4226.7524.93-1.97%23,367
Oct 21, 202526.9127.3926.6527.2925.432.32%14,632
Oct 20, 202526.1726.7326.1726.6724.864.00%22,071
Oct 17, 202524.5925.7924.5925.6423.902.38%13,151
Oct 16, 202526.0726.1124.8825.0523.34-1.14%21,291
Oct 15, 202525.8826.1524.6925.3423.61-0.98%18,517
Oct 14, 202526.0026.2125.5525.5923.85-5.38%22,662
Oct 13, 202527.1127.2326.7527.0425.204.55%18,931
Oct 10, 202527.9928.0525.8025.8724.11-6.12%43,017