Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
26.29
+0.94 (3.70%)
At close: Jun 17, 2025, 4:00 PM
26.29
0.00 (0.00%)
After-hours: Jun 17, 2025, 4:15 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.28 | 26.01 | 25.28 | 26.10 | - | 2.96% | 6,866 |
| Jun 16, 2025 | 25.07 | 25.64 | 25.07 | 25.35 | 25.35 | 2.22% | 10,889 |
| Jun 13, 2025 | 24.55 | 25.72 | 24.55 | 24.80 | 24.80 | -1.59% | 26,662 |
| Jun 12, 2025 | 24.80 | 25.61 | 24.80 | 25.20 | 25.20 | 3.49% | 13,041 |
| Jun 11, 2025 | 24.64 | 25.02 | 24.35 | 24.35 | 24.35 | -1.58% | 12,926 |
| Jun 10, 2025 | 24.98 | 25.01 | 24.28 | 24.74 | 24.74 | -0.36% | 7,666 |
| Jun 9, 2025 | 25.73 | 25.73 | 24.83 | 24.83 | 24.83 | -3.61% | 18,090 |
| Jun 6, 2025 | 25.64 | 25.89 | 25.55 | 25.76 | 25.76 | 2.38% | 6,130 |
| Jun 5, 2025 | 24.46 | 25.70 | 24.46 | 25.16 | 25.16 | 3.16% | 15,761 |
| Jun 4, 2025 | 24.56 | 25.09 | 24.23 | 24.39 | 24.39 | -3.21% | 13,656 |
| Jun 3, 2025 | 24.70 | 25.47 | 24.70 | 25.20 | 25.20 | 2.69% | 20,634 |
| Jun 2, 2025 | 24.25 | 24.54 | 23.93 | 24.54 | 24.54 | 2.55% | 13,364 |
| May 30, 2025 | 22.74 | 24.00 | 22.74 | 23.93 | 23.93 | 6.93% | 25,514 |
| May 29, 2025 | 22.70 | 22.70 | 21.73 | 22.38 | 22.38 | -2.44% | 19,826 |
| May 28, 2025 | 23.08 | 23.33 | 22.87 | 22.94 | 22.94 | 0.66% | 8,029 |
| May 27, 2025 | 22.73 | 23.17 | 22.64 | 22.79 | 22.79 | 0.39% | 20,351 |
| May 23, 2025 | 21.99 | 22.84 | 21.88 | 22.70 | 22.70 | 0.67% | 13,644 |
| May 22, 2025 | 21.70 | 22.89 | 21.70 | 22.55 | 22.55 | 5.62% | 69,451 |
| May 21, 2025 | 22.31 | 22.36 | 21.02 | 21.35 | 21.35 | -14.08% | 207,879 |
| May 20, 2025 | 24.75 | 24.90 | 24.45 | 24.85 | 24.85 | 0.57% | 40,253 |
| May 19, 2025 | 23.99 | 24.72 | 23.82 | 24.71 | 24.71 | 1.31% | 7,262 |
| May 16, 2025 | 24.24 | 24.42 | 24.24 | 24.39 | 24.39 | 0.21% | 4,360 |
| May 15, 2025 | 24.20 | 24.71 | 24.17 | 24.34 | 24.34 | 1.63% | 16,359 |
| May 14, 2025 | 24.12 | 24.12 | 23.79 | 23.95 | 23.95 | -0.83% | 8,707 |
| May 13, 2025 | 24.50 | 25.02 | 24.15 | 24.15 | 24.15 | -1.59% | 8,535 |
| May 12, 2025 | 24.28 | 24.54 | 23.71 | 24.54 | 24.54 | 6.75% | 16,541 |
| May 9, 2025 | 22.98 | 22.99 | 22.98 | 22.99 | 22.99 | -1.83% | 532 |
| May 8, 2025 | 22.84 | 23.42 | 22.77 | 23.42 | 23.42 | 0.63% | 2,157 |
| May 7, 2025 | 23.47 | 23.64 | 23.08 | 23.27 | 23.27 | -0.64% | 2,577 |
| May 6, 2025 | 22.94 | 23.42 | 22.91 | 23.42 | 23.42 | 0.41% | 1,549 |
| May 5, 2025 | 22.67 | 23.96 | 22.67 | 23.33 | 23.33 | 0.33% | 8,689 |
| May 2, 2025 | 23.95 | 24.14 | 23.25 | 23.25 | 23.25 | 1.51% | 4,489 |
| May 1, 2025 | 23.40 | 23.40 | 22.90 | 22.90 | 22.90 | -0.80% | 5,201 |
| Apr 30, 2025 | 22.00 | 23.20 | 22.00 | 23.09 | 23.09 | 0.20% | 5,018 |
| Apr 29, 2025 | 22.36 | 23.14 | 22.36 | 23.04 | 23.04 | 5.64% | 7,787 |
| Apr 28, 2025 | 21.55 | 21.88 | 21.19 | 21.81 | 21.81 | 2.86% | 6,719 |
| Apr 25, 2025 | 20.66 | 21.21 | 20.53 | 21.21 | 21.21 | 3.19% | 7,314 |
| Apr 24, 2025 | 19.70 | 20.57 | 19.70 | 20.55 | 20.55 | 9.06% | 32,369 |
| Apr 23, 2025 | 19.17 | 19.68 | 18.78 | 18.84 | 18.84 | 5.78% | 11,932 |
| Apr 22, 2025 | 17.35 | 18.13 | 17.35 | 17.81 | 17.81 | 4.58% | 2,918 |
| Apr 21, 2025 | 17.92 | 17.92 | 16.66 | 17.03 | 17.03 | -9.13% | 5,599 |
| Apr 17, 2025 | 19.24 | 19.24 | 18.67 | 18.74 | 18.74 | -2.55% | 1,766 |
| Apr 16, 2025 | 19.62 | 20.06 | 18.90 | 19.23 | 19.23 | -4.46% | 2,799 |
| Apr 15, 2025 | 19.77 | 20.43 | 19.77 | 20.13 | 20.13 | 4.18% | 19,989 |
| Apr 14, 2025 | 19.72 | 19.84 | 19.33 | 19.33 | 19.33 | 1.84% | 2,487 |
| Apr 11, 2025 | 18.02 | 18.98 | 18.02 | 18.98 | 18.98 | -0.16% | 939 |
| Apr 10, 2025 | 19.52 | 19.63 | 18.32 | 19.01 | 19.01 | -5.34% | 1,613 |
| Apr 9, 2025 | 16.80 | 20.08 | 16.23 | 20.08 | 20.08 | 27.03% | 3,159 |
| Apr 8, 2025 | 16.98 | 17.57 | 15.78 | 15.81 | 15.81 | 0.06% | 4,300 |
| Apr 7, 2025 | 14.82 | 16.46 | 14.82 | 15.80 | 15.80 | -1.66% | 3,272 |