Skip to main content
logo
Direxion Daily PANW Bull 2X Shares (PALU)
NASDAQ: PALU · Real-Time Price · USD
18.73
-0.37 (-1.94%)
At close: Jan 9, 2026, 4:00 PM EST
18.41
-0.32 (-1.71%)
Pre-market: Jan 12, 2026, 8:00 AM EST

PALU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.4019.4018.4118.7318.73-1.94%55,601
Jan 8, 202619.6219.6818.7819.1019.10-3.44%45,949
Jan 7, 202618.7220.2118.7219.7819.788.68%122,823
Jan 6, 202617.4618.2217.4018.2018.204.06%30,152
Jan 5, 202617.6518.1117.3617.4917.492.94%78,961
Jan 2, 202617.6817.7116.5516.9916.99-5.08%64,389
Dec 31, 202518.2818.3217.9017.9017.90-3.09%14,398
Dec 30, 202518.3218.6018.3218.4718.47-20,447
Dec 29, 202518.6518.8618.3518.4718.47-1.76%30,222
Dec 26, 202518.5818.8018.4818.8018.801.25%31,814
Dec 24, 202518.5918.6318.1618.5718.57-0.87%30,551
Dec 23, 202519.0019.0018.6618.7318.73-2.09%22,814
Dec 22, 202518.8019.3318.6019.1319.012.63%32,604
Dec 19, 202518.8518.8618.4818.6418.520.96%54,416
Dec 18, 202518.5218.5917.9518.4618.352.85%38,616
Dec 17, 202518.7918.8617.9517.9517.84-4.12%30,259
Dec 16, 202518.1718.8218.1718.7218.611.34%9,280
Dec 15, 202519.4819.4818.4518.4718.36-6.07%22,280
Dec 12, 202519.4019.9219.1219.6719.551.30%22,883
Dec 11, 202519.6919.8219.0619.4219.29-2.68%23,061
Dec 10, 202520.1920.3819.8219.9519.83-8.95%36,896
Dec 9, 202522.0622.1521.7721.9120.29-0.27%28,817
Dec 8, 202522.8923.0021.6121.9720.35-3.77%56,348
Dec 5, 202522.0922.9922.0922.8321.153.16%49,905
Dec 4, 202521.8322.1421.7222.1320.502.08%75,117
Dec 3, 202520.5721.7120.2221.6820.084.02%45,024
Dec 2, 202520.7721.2820.6620.8419.312.17%45,132
Dec 1, 202520.8520.8519.9220.4018.90-2.52%33,782
Nov 28, 202520.2621.0520.2620.9319.385.11%37,396
Nov 26, 202520.0720.1819.6719.9118.44-0.95%39,589
Nov 25, 202519.4620.1219.0720.1018.622.52%25,459
Nov 24, 202519.8520.1219.2719.6118.161.06%68,354
Nov 21, 202519.8920.1018.8519.4017.97-2.61%55,559
Nov 20, 202522.8023.2219.5219.9218.45-14.69%155,480
Nov 19, 202523.3523.9123.3223.3521.63-1.29%158,913
Nov 18, 202523.8724.0623.5723.6521.91-1.73%25,306
Nov 17, 202524.6825.1423.9324.0722.29-2.33%48,989
Nov 14, 202523.9125.0023.1324.6422.830.49%16,057
Nov 13, 202525.9225.9224.2124.5222.72-5.11%26,648
Nov 12, 202528.1628.1725.8425.8523.94-7.57%35,657
Nov 11, 202527.5828.0227.4427.9625.901.39%11,184
Nov 10, 202527.1927.6426.7027.5825.553.95%70,825
Nov 7, 202525.6126.5325.5526.5324.580.69%13,593
Nov 6, 202525.8326.7525.6426.3524.41-1.64%28,041
Nov 5, 202527.0927.1726.6826.7924.81-1.32%13,186
Nov 4, 202527.5028.0126.7827.1525.15-4.13%14,452
Nov 3, 202528.5028.5427.4128.3226.23-0.98%18,617
Oct 31, 202528.6328.6827.9928.6026.491.56%8,950
Oct 30, 202527.7728.8527.7728.1626.081.16%13,383
Oct 29, 202527.8228.4927.7727.8425.78-3.99%27,275