Direxion Daily PANW Bull 2X ETF (PALU)

NASDAQ: PALU · Real-Time Price · USD

53.69

-1.43 (-2.59%)

At close: Jul 2, 2026, 4:00 PM EDT

53.57

-0.12 (-0.22%)

After-hours: Jul 2, 2026, 7:58 PM EDT

PALU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	54.74	56.51	53.31	53.69	53.69	-2.59%	104,292
Jul 1, 2026	52.98	56.82	51.98	55.12	55.12	6.68%	104,514
Jun 30, 2026	48.27	52.01	48.12	51.67	51.67	5.23%	172,560
Jun 29, 2026	42.76	49.25	41.89	49.10	49.10	18.74%	232,903
Jun 26, 2026	39.35	41.95	38.13	41.35	41.35	7.35%	138,219
Jun 25, 2026	37.21	38.98	37.00	38.52	38.52	5.45%	66,134
Jun 24, 2026	37.67	37.89	36.39	36.53	36.53	-4.17%	52,816
Jun 23, 2026	36.60	38.37	35.86	38.12	38.12	3.47%	84,171
Jun 22, 2026	37.31	39.43	36.52	36.96	36.84	-0.94%	69,505
Jun 18, 2026	36.96	37.54	34.48	37.31	37.19	3.84%	175,771
Jun 17, 2026	34.96	36.46	34.80	35.93	35.82	1.58%	146,465
Jun 16, 2026	36.18	36.27	34.28	35.37	35.26	-3.36%	69,147
Jun 15, 2026	35.96	36.70	34.24	36.60	36.48	3.54%	111,391
Jun 12, 2026	34.54	36.00	33.57	35.35	35.24	-0.15%	75,830
Jun 11, 2026	31.09	36.47	30.59	35.41	35.29	12.72%	195,154
Jun 10, 2026	30.18	32.32	30.08	31.41	31.31	1.98%	101,893
Jun 9, 2026	31.70	32.12	28.66	30.80	30.70	-4.69%	224,070
Jun 8, 2026	32.93	33.87	31.88	32.32	32.21	-4.14%	190,569
Jun 5, 2026	35.55	35.78	33.10	33.71	33.60	-5.15%	243,695
Jun 4, 2026	33.14	35.93	33.00	35.54	35.43	-0.81%	391,070
Jun 3, 2026	37.27	37.75	34.76	35.83	35.72	-11.75%	1,192,643
Jun 2, 2026	38.30	40.98	37.84	40.60	40.47	-2.03%	1,848,589
Jun 1, 2026	37.83	42.05	37.15	41.44	41.31	13.04%	1,000,570
May 29, 2026	30.86	36.93	30.86	36.66	36.54	19.26%	1,123,170
May 28, 2026	28.98	31.09	28.90	30.74	30.64	7.33%	90,659
May 27, 2026	28.18	29.32	27.41	28.64	28.55	-6.56%	77,784
May 26, 2026	30.98	31.29	29.30	30.65	30.55	-2.91%	189,507
May 22, 2026	29.74	31.70	29.23	31.57	31.47	5.87%	57,672
May 21, 2026	26.92	29.82	26.92	29.82	29.72	5.14%	64,637
May 20, 2026	26.32	29.06	26.05	28.36	28.27	5.11%	111,038
May 19, 2026	28.43	28.93	26.90	26.98	26.89	-5.80%	111,539
May 18, 2026	26.68	28.88	25.91	28.64	28.55	3.84%	200,339
May 15, 2026	26.18	28.26	24.83	27.58	27.49	3.88%	100,817
May 14, 2026	24.50	26.78	23.90	26.55	26.47	9.12%	177,464
May 13, 2026	21.19	24.54	20.92	24.33	24.25	10.99%	85,094
May 12, 2026	21.41	21.99	20.89	21.92	21.85	2.00%	91,075
May 11, 2026	20.28	21.60	20.12	21.49	21.42	5.65%	120,310
May 8, 2026	18.12	20.37	17.71	20.34	20.27	11.39%	179,313
May 7, 2026	17.23	18.72	17.23	18.26	18.20	13.87%	247,298
May 6, 2026	15.47	16.16	15.36	16.04	15.98	-0.15%	73,021
May 5, 2026	16.53	16.53	15.56	16.06	16.01	-1.01%	63,638
May 4, 2026	15.69	16.60	15.69	16.22	16.17	4.06%	43,442
May 1, 2026	15.83	15.87	15.08	15.59	15.54	1.56%	35,944
Apr 30, 2026	15.31	15.50	14.29	15.35	15.30	-2.29%	67,691
Apr 29, 2026	15.36	15.83	15.10	15.71	15.66	0.47%	46,342
Apr 28, 2026	16.25	16.45	15.62	15.64	15.59	-1.85%	63,564
Apr 27, 2026	15.12	16.13	14.90	15.93	15.88	4.63%	90,141
Apr 24, 2026	14.59	15.28	14.50	15.23	15.18	6.24%	108,135
Apr 23, 2026	14.52	14.62	13.72	14.33	14.28	-9.00%	169,657
Apr 22, 2026	14.84	15.79	14.73	15.75	15.70	6.90%	121,434