Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
53.45
-1.49 (-2.71%)
At close: Oct 15, 2026, 4:00 PM EDT
54.70
+1.25 (2.34%)
Pre-market: Oct 16, 2026, 4:34 AM EDT
PALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.26 | 54.06 | 51.31 | 53.45 | 53.45 | -2.71% | 72,424 |
| Oct 14, 2026 | 56.27 | 57.49 | 53.79 | 54.94 | 54.94 | -10.97% | 75,623 |
| Oct 13, 2026 | 63.26 | 64.99 | 61.71 | 61.71 | 61.71 | -3.40% | 69,528 |
| Oct 12, 2026 | 69.89 | 69.89 | 62.07 | 63.88 | 63.88 | -7.46% | 133,304 |
| Oct 9, 2026 | 63.96 | 69.14 | 63.58 | 69.03 | 69.03 | 10.55% | 59,680 |
| Oct 8, 2026 | 65.06 | 66.73 | 61.89 | 62.44 | 62.44 | -3.69% | 73,758 |
| Oct 7, 2026 | 68.03 | 68.48 | 64.57 | 64.83 | 64.83 | -6.85% | 60,564 |
| Oct 6, 2026 | 67.40 | 73.47 | 67.39 | 69.60 | 69.60 | 6.52% | 130,245 |
| Oct 5, 2026 | 64.96 | 65.71 | 63.00 | 65.34 | 65.34 | 1.49% | 109,017 |
| Oct 2, 2026 | 64.41 | 66.10 | 63.62 | 64.38 | 64.38 | 3.37% | 110,823 |
| Oct 1, 2026 | 62.31 | 62.51 | 59.71 | 62.28 | 62.28 | -0.63% | 66,013 |
| Sep 30, 2026 | 60.97 | 64.79 | 59.92 | 62.68 | 62.68 | 4.64% | 130,376 |
| Sep 29, 2026 | 60.52 | 60.52 | 56.72 | 59.90 | 59.90 | -1.66% | 82,497 |
| Sep 28, 2026 | 54.28 | 61.66 | 53.98 | 60.91 | 60.91 | 9.00% | 156,910 |
| Sep 25, 2026 | 59.85 | 59.85 | 55.59 | 55.88 | 55.88 | -7.82% | 107,969 |
| Sep 24, 2026 | 61.33 | 62.53 | 59.99 | 60.62 | 60.62 | -1.69% | 79,017 |
| Sep 23, 2026 | 57.62 | 61.66 | 56.00 | 61.66 | 61.66 | 9.76% | 175,610 |
| Sep 22, 2026 | 56.33 | 57.01 | 52.85 | 56.18 | 56.18 | 1.86% | 97,388 |
| Sep 21, 2026 | 53.52 | 56.14 | 51.24 | 55.26 | 55.15 | 4.21% | 72,045 |
| Sep 18, 2026 | 56.36 | 56.50 | 50.99 | 53.03 | 52.93 | -5.99% | 132,531 |
| Sep 17, 2026 | 53.89 | 58.92 | 52.19 | 56.41 | 56.30 | -0.65% | 127,686 |
| Sep 16, 2026 | 56.15 | 58.53 | 55.66 | 56.78 | 56.67 | 0.50% | 97,649 |
| Sep 15, 2026 | 54.46 | 58.16 | 54.15 | 56.50 | 56.39 | 0.59% | 127,002 |
| Sep 14, 2026 | 48.94 | 57.35 | 47.23 | 56.17 | 56.06 | 25.91% | 389,051 |
| Sep 11, 2026 | 47.29 | 47.29 | 43.66 | 44.61 | 44.52 | -4.59% | 83,909 |
| Sep 10, 2026 | 44.58 | 48.21 | 44.58 | 46.76 | 46.66 | 1.82% | 78,409 |
| Sep 9, 2026 | 46.96 | 47.04 | 45.25 | 45.92 | 45.83 | -0.82% | 134,336 |
| Sep 8, 2026 | 44.19 | 47.00 | 43.49 | 46.30 | 46.21 | 2.18% | 137,108 |
| Sep 4, 2026 | 44.04 | 46.85 | 44.04 | 45.31 | 45.22 | 0.64% | 140,669 |
| Sep 3, 2026 | 45.50 | 45.50 | 42.37 | 45.02 | 44.93 | 1.83% | 195,702 |
| Sep 2, 2026 | 49.53 | 50.46 | 42.06 | 44.21 | 44.12 | -18.46% | 551,082 |
| Sep 1, 2026 | 58.25 | 58.48 | 52.85 | 54.22 | 54.11 | -10.39% | 312,599 |
| Aug 31, 2026 | 57.22 | 61.05 | 56.90 | 60.51 | 60.39 | 5.51% | 155,404 |
| Aug 28, 2026 | 59.27 | 59.51 | 52.46 | 57.35 | 57.24 | -6.23% | 159,354 |
| Aug 27, 2026 | 54.36 | 62.25 | 53.77 | 61.16 | 61.04 | 25.48% | 196,709 |
| Aug 26, 2026 | 46.37 | 49.24 | 45.54 | 48.74 | 48.64 | -0.29% | 69,310 |
| Aug 25, 2026 | 52.51 | 52.73 | 47.77 | 48.88 | 48.78 | -6.14% | 128,242 |
| Aug 24, 2026 | 53.36 | 53.90 | 51.00 | 52.08 | 51.98 | -3.97% | 41,118 |
| Aug 21, 2026 | 52.11 | 54.90 | 49.92 | 54.23 | 54.13 | 4.86% | 43,803 |
| Aug 20, 2026 | 52.54 | 55.07 | 51.31 | 51.72 | 51.62 | -6.01% | 64,914 |
| Aug 19, 2026 | 59.85 | 59.85 | 52.42 | 55.03 | 54.92 | -7.73% | 51,838 |
| Aug 18, 2026 | 58.78 | 60.58 | 57.61 | 59.64 | 59.52 | -0.86% | 60,049 |
| Aug 17, 2026 | 62.86 | 63.03 | 58.86 | 60.16 | 60.04 | -4.46% | 99,064 |
| Aug 14, 2026 | 66.25 | 67.08 | 61.71 | 62.97 | 62.85 | -5.89% | 122,939 |
| Aug 13, 2026 | 65.97 | 67.86 | 64.05 | 66.91 | 66.78 | 4.53% | 46,006 |
| Aug 12, 2026 | 62.44 | 64.66 | 60.77 | 64.01 | 63.89 | 2.07% | 122,323 |
| Aug 11, 2026 | 63.34 | 63.78 | 60.25 | 62.71 | 62.59 | -1.12% | 83,323 |
| Aug 10, 2026 | 56.39 | 63.42 | 56.39 | 63.42 | 63.30 | 11.58% | 204,883 |
| Aug 7, 2026 | 56.45 | 58.73 | 55.45 | 56.84 | 56.73 | 2.69% | 51,479 |
| Aug 6, 2026 | 52.74 | 55.92 | 52.24 | 55.35 | 55.24 | -2.10% | 81,995 |