Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
62.97
-3.94 (-5.89%)
At close: Aug 14, 2026, 4:00 PM EDT
62.60
-0.37 (-0.59%)
After-hours: Aug 14, 2026, 7:53 PM EDT
PALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 66.25 | 67.08 | 61.71 | 62.97 | 62.97 | -5.89% | 121,899 |
| Aug 13, 2026 | 65.97 | 67.86 | 64.05 | 66.91 | 66.91 | 4.53% | 45,603 |
| Aug 12, 2026 | 62.44 | 64.66 | 60.77 | 64.01 | 64.01 | 2.07% | 120,261 |
| Aug 11, 2026 | 63.34 | 63.78 | 60.25 | 62.71 | 62.71 | -1.12% | 83,078 |
| Aug 10, 2026 | 56.39 | 63.42 | 56.39 | 63.42 | 63.42 | 11.58% | 203,328 |
| Aug 7, 2026 | 56.45 | 58.73 | 55.45 | 56.84 | 56.84 | 2.69% | 51,479 |
| Aug 6, 2026 | 52.74 | 55.92 | 52.24 | 55.35 | 55.35 | -2.10% | 81,995 |
| Aug 5, 2026 | 60.00 | 60.77 | 56.40 | 56.54 | 56.54 | -2.04% | 138,905 |
| Aug 4, 2026 | 53.56 | 57.88 | 53.00 | 57.72 | 57.72 | 11.11% | 182,051 |
| Aug 3, 2026 | 48.91 | 51.95 | 47.84 | 51.95 | 51.95 | 9.44% | 89,686 |
| Jul 31, 2026 | 47.73 | 47.97 | 44.35 | 47.47 | 47.47 | 3.40% | 70,845 |
| Jul 30, 2026 | 43.38 | 45.94 | 42.39 | 45.91 | 45.91 | 7.69% | 86,154 |
| Jul 29, 2026 | 44.63 | 44.63 | 41.74 | 42.63 | 42.63 | -3.20% | 72,974 |
| Jul 28, 2026 | 43.59 | 45.30 | 41.30 | 44.04 | 44.04 | 0.87% | 98,882 |
| Jul 27, 2026 | 47.16 | 47.60 | 43.42 | 43.66 | 43.66 | -4.11% | 80,929 |
| Jul 24, 2026 | 46.80 | 47.08 | 44.96 | 45.53 | 45.53 | -1.14% | 61,922 |
| Jul 23, 2026 | 48.74 | 48.94 | 45.02 | 46.06 | 46.06 | -5.72% | 66,254 |
| Jul 22, 2026 | 51.30 | 51.30 | 47.36 | 48.85 | 48.85 | -4.05% | 75,820 |
| Jul 21, 2026 | 53.23 | 53.32 | 48.42 | 50.91 | 50.91 | -3.87% | 220,242 |
| Jul 20, 2026 | 54.89 | 58.34 | 52.81 | 52.96 | 52.96 | -5.51% | 124,378 |
| Jul 17, 2026 | 51.84 | 59.00 | 51.83 | 56.05 | 56.05 | 2.81% | 131,649 |
| Jul 16, 2026 | 55.04 | 56.49 | 52.56 | 54.52 | 54.52 | -0.26% | 143,078 |
| Jul 15, 2026 | 55.94 | 57.22 | 54.29 | 54.66 | 54.66 | 0.63% | 118,898 |
| Jul 14, 2026 | 48.14 | 54.54 | 48.14 | 54.32 | 54.32 | 13.66% | 115,229 |
| Jul 13, 2026 | 46.13 | 47.79 | 43.82 | 47.79 | 47.79 | 2.71% | 86,762 |
| Jul 10, 2026 | 50.17 | 50.77 | 45.93 | 46.53 | 46.53 | -7.24% | 82,249 |
| Jul 9, 2026 | 45.09 | 50.16 | 45.09 | 50.16 | 50.16 | 11.08% | 89,305 |
| Jul 8, 2026 | 49.03 | 49.41 | 43.80 | 45.16 | 45.16 | -10.02% | 144,852 |
| Jul 7, 2026 | 57.50 | 58.26 | 49.85 | 50.19 | 50.19 | -11.45% | 117,543 |
| Jul 6, 2026 | 50.81 | 59.63 | 50.36 | 56.68 | 56.68 | 5.57% | 91,067 |
| Jul 2, 2026 | 54.74 | 56.51 | 53.31 | 53.69 | 53.69 | -2.59% | 104,826 |
| Jul 1, 2026 | 52.98 | 56.82 | 51.98 | 55.12 | 55.12 | 6.68% | 106,506 |
| Jun 30, 2026 | 48.27 | 52.01 | 48.12 | 51.67 | 51.67 | 5.23% | 173,132 |
| Jun 29, 2026 | 42.76 | 49.25 | 41.89 | 49.10 | 49.10 | 18.74% | 235,204 |
| Jun 26, 2026 | 39.35 | 41.95 | 38.13 | 41.35 | 41.35 | 7.35% | 138,558 |
| Jun 25, 2026 | 37.21 | 38.98 | 37.00 | 38.52 | 38.52 | 5.45% | 66,778 |
| Jun 24, 2026 | 37.67 | 37.89 | 36.39 | 36.53 | 36.53 | -4.17% | 57,278 |
| Jun 23, 2026 | 36.60 | 38.37 | 35.86 | 38.12 | 38.12 | 3.47% | 84,171 |
| Jun 22, 2026 | 37.31 | 39.43 | 36.52 | 36.96 | 36.84 | -0.94% | 69,505 |
| Jun 18, 2026 | 36.96 | 37.54 | 34.48 | 37.31 | 37.19 | 3.84% | 175,771 |
| Jun 17, 2026 | 34.96 | 36.46 | 34.80 | 35.93 | 35.82 | 1.58% | 146,465 |
| Jun 16, 2026 | 36.18 | 36.27 | 34.28 | 35.37 | 35.26 | -3.36% | 69,147 |
| Jun 15, 2026 | 35.96 | 36.70 | 34.24 | 36.60 | 36.48 | 3.54% | 111,391 |
| Jun 12, 2026 | 34.54 | 36.00 | 33.57 | 35.35 | 35.24 | -0.15% | 75,830 |
| Jun 11, 2026 | 31.09 | 36.47 | 30.59 | 35.41 | 35.29 | 12.72% | 195,154 |
| Jun 10, 2026 | 30.18 | 32.32 | 30.08 | 31.41 | 31.31 | 1.98% | 101,893 |
| Jun 9, 2026 | 31.70 | 32.12 | 28.66 | 30.80 | 30.70 | -4.69% | 224,070 |
| Jun 8, 2026 | 32.93 | 33.87 | 31.88 | 32.32 | 32.21 | -4.14% | 190,569 |
| Jun 5, 2026 | 35.55 | 35.78 | 33.10 | 33.71 | 33.60 | -5.15% | 243,695 |
| Jun 4, 2026 | 33.14 | 35.93 | 33.00 | 35.54 | 35.43 | -0.81% | 391,070 |