Direxion Daily PANW Bull 2X ETF (PALU)

NASDAQ: PALU · Real-Time Price · USD

35.35

-0.05 (-0.14%)

At close: Jun 12, 2026, 4:00 PM EDT

35.47

+0.12 (0.34%)

After-hours: Jun 12, 2026, 7:55 PM EDT

PALU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.54	36.00	33.57	35.35	35.35	-0.15%	75,318
Jun 11, 2026	31.09	36.47	30.59	35.41	35.40	12.72%	194,007
Jun 10, 2026	30.18	32.32	30.08	31.41	31.41	1.98%	101,016
Jun 9, 2026	31.70	32.12	28.66	30.80	30.80	-4.69%	223,701
Jun 8, 2026	32.93	33.87	31.88	32.32	32.32	-4.14%	175,836
Jun 5, 2026	35.55	35.78	33.10	33.71	33.71	-5.15%	241,558
Jun 4, 2026	33.14	35.93	33.00	35.54	35.54	-0.81%	387,182
Jun 3, 2026	37.27	37.75	34.76	35.83	35.83	-11.75%	1,179,789
Jun 2, 2026	38.30	40.98	37.84	40.60	40.60	-2.03%	1,848,589
Jun 1, 2026	37.83	42.05	37.15	41.44	41.44	13.04%	1,000,570
May 29, 2026	30.86	36.93	30.86	36.66	36.66	19.26%	1,123,170
May 28, 2026	28.98	31.09	28.90	30.74	30.74	7.33%	90,659
May 27, 2026	28.18	29.32	27.41	28.64	28.64	-6.56%	77,784
May 26, 2026	30.98	31.29	29.30	30.65	30.65	-2.91%	189,507
May 22, 2026	29.74	31.70	29.23	31.57	31.57	5.87%	57,672
May 21, 2026	26.92	29.82	26.92	29.82	29.82	5.14%	64,637
May 20, 2026	26.32	29.06	26.05	28.36	28.36	5.11%	111,038
May 19, 2026	28.43	28.93	26.90	26.98	26.98	-5.80%	111,539
May 18, 2026	26.68	28.88	25.91	28.64	28.64	3.84%	200,339
May 15, 2026	26.18	28.26	24.83	27.58	27.58	3.88%	100,817
May 14, 2026	24.50	26.78	23.90	26.55	26.55	9.12%	177,464
May 13, 2026	21.19	24.54	20.92	24.33	24.33	10.99%	85,094
May 12, 2026	21.41	21.99	20.89	21.92	21.92	2.00%	91,075
May 11, 2026	20.28	21.60	20.12	21.49	21.49	5.65%	120,310
May 8, 2026	18.12	20.37	17.71	20.34	20.34	11.39%	179,313
May 7, 2026	17.23	18.72	17.23	18.26	18.26	13.87%	247,298
May 6, 2026	15.47	16.16	15.36	16.04	16.04	-0.15%	73,021
May 5, 2026	16.53	16.53	15.56	16.06	16.06	-1.01%	63,638
May 4, 2026	15.69	16.60	15.69	16.22	16.22	4.06%	43,442
May 1, 2026	15.83	15.87	15.08	15.59	15.59	1.56%	35,944
Apr 30, 2026	15.31	15.50	14.29	15.35	15.35	-2.29%	67,691
Apr 29, 2026	15.36	15.83	15.10	15.71	15.71	0.47%	46,342
Apr 28, 2026	16.25	16.45	15.62	15.64	15.64	-1.85%	63,564
Apr 27, 2026	15.12	16.13	14.90	15.93	15.93	4.63%	90,141
Apr 24, 2026	14.59	15.28	14.50	15.23	15.22	6.24%	108,135
Apr 23, 2026	14.52	14.62	13.72	14.33	14.33	-9.00%	169,657
Apr 22, 2026	14.84	15.79	14.73	15.75	15.75	6.90%	121,434
Apr 21, 2026	14.02	15.10	13.88	14.73	14.73	6.56%	162,114
Apr 20, 2026	13.50	13.96	13.18	13.82	13.82	1.93%	73,480
Apr 17, 2026	14.00	14.00	13.39	13.56	13.56	1.02%	137,203
Apr 16, 2026	13.65	13.91	13.17	13.42	13.42	3.34%	84,618
Apr 15, 2026	12.97	13.12	12.60	12.99	12.99	3.16%	149,025
Apr 14, 2026	12.90	13.16	12.17	12.59	12.59	-1.16%	173,310
Apr 13, 2026	11.65	12.76	11.61	12.74	12.74	8.61%	129,103
Apr 10, 2026	13.58	13.58	11.03	11.73	11.73	-13.54%	291,932
Apr 9, 2026	14.71	14.76	13.13	13.57	13.57	-7.90%	83,751
Apr 8, 2026	14.84	15.63	14.37	14.73	14.73	4.92%	109,764
Apr 7, 2026	12.79	14.22	12.58	14.04	14.04	9.80%	66,320
Apr 6, 2026	13.12	13.12	12.44	12.79	12.79	-1.83%	263,241
Apr 2, 2026	12.23	13.03	12.15	13.03	13.03	3.31%	39,054