Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
31.57
+1.75 (5.87%)
At close: May 22, 2026, 4:00 PM EDT
31.62
+0.05 (0.16%)
After-hours: May 22, 2026, 7:59 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29.74 | 31.70 | 29.23 | 31.57 | 31.57 | 5.87% | 57,637 |
| May 21, 2026 | 26.92 | 29.82 | 26.92 | 29.82 | 29.82 | 5.14% | 64,274 |
| May 20, 2026 | 26.32 | 29.06 | 26.05 | 28.36 | 28.36 | 5.11% | 111,038 |
| May 19, 2026 | 28.43 | 28.93 | 26.90 | 26.98 | 26.98 | -5.80% | 111,539 |
| May 18, 2026 | 26.68 | 28.88 | 25.91 | 28.64 | 28.64 | 3.84% | 200,339 |
| May 15, 2026 | 26.18 | 28.26 | 24.83 | 27.58 | 27.58 | 3.88% | 100,817 |
| May 14, 2026 | 24.50 | 26.78 | 23.90 | 26.55 | 26.55 | 9.12% | 177,464 |
| May 13, 2026 | 21.19 | 24.54 | 20.92 | 24.33 | 24.33 | 10.99% | 85,094 |
| May 12, 2026 | 21.41 | 21.99 | 20.89 | 21.92 | 21.92 | 2.00% | 91,075 |
| May 11, 2026 | 20.28 | 21.60 | 20.12 | 21.49 | 21.49 | 5.65% | 120,310 |
| May 8, 2026 | 18.12 | 20.37 | 17.71 | 20.34 | 20.34 | 11.39% | 179,313 |
| May 7, 2026 | 17.23 | 18.72 | 17.23 | 18.26 | 18.26 | 13.87% | 247,298 |
| May 6, 2026 | 15.47 | 16.16 | 15.36 | 16.04 | 16.04 | -0.15% | 73,021 |
| May 5, 2026 | 16.53 | 16.53 | 15.56 | 16.06 | 16.06 | -1.01% | 63,638 |
| May 4, 2026 | 15.69 | 16.60 | 15.69 | 16.22 | 16.22 | 4.06% | 43,442 |
| May 1, 2026 | 15.83 | 15.87 | 15.08 | 15.59 | 15.59 | 1.56% | 35,944 |
| Apr 30, 2026 | 15.31 | 15.50 | 14.29 | 15.35 | 15.35 | -2.29% | 67,691 |
| Apr 29, 2026 | 15.36 | 15.83 | 15.10 | 15.71 | 15.71 | 0.47% | 46,342 |
| Apr 28, 2026 | 16.25 | 16.45 | 15.62 | 15.64 | 15.64 | -1.85% | 63,564 |
| Apr 27, 2026 | 15.12 | 16.13 | 14.90 | 15.93 | 15.93 | 4.63% | 90,141 |
| Apr 24, 2026 | 14.59 | 15.28 | 14.50 | 15.23 | 15.22 | 6.24% | 108,135 |
| Apr 23, 2026 | 14.52 | 14.62 | 13.72 | 14.33 | 14.33 | -9.00% | 169,657 |
| Apr 22, 2026 | 14.84 | 15.79 | 14.73 | 15.75 | 15.75 | 6.90% | 121,434 |
| Apr 21, 2026 | 14.02 | 15.10 | 13.88 | 14.73 | 14.73 | 6.56% | 162,114 |
| Apr 20, 2026 | 13.50 | 13.96 | 13.18 | 13.82 | 13.82 | 1.93% | 73,480 |
| Apr 17, 2026 | 14.00 | 14.00 | 13.39 | 13.56 | 13.56 | 1.02% | 137,203 |
| Apr 16, 2026 | 13.65 | 13.91 | 13.17 | 13.42 | 13.42 | 3.34% | 84,618 |
| Apr 15, 2026 | 12.97 | 13.12 | 12.60 | 12.99 | 12.99 | 3.16% | 149,025 |
| Apr 14, 2026 | 12.90 | 13.16 | 12.17 | 12.59 | 12.59 | -1.16% | 173,310 |
| Apr 13, 2026 | 11.65 | 12.76 | 11.61 | 12.74 | 12.74 | 8.61% | 129,103 |
| Apr 10, 2026 | 13.58 | 13.58 | 11.03 | 11.73 | 11.73 | -13.54% | 291,932 |
| Apr 9, 2026 | 14.71 | 14.76 | 13.13 | 13.57 | 13.57 | -7.90% | 83,751 |
| Apr 8, 2026 | 14.84 | 15.63 | 14.37 | 14.73 | 14.73 | 4.92% | 109,764 |
| Apr 7, 2026 | 12.79 | 14.22 | 12.58 | 14.04 | 14.04 | 9.80% | 66,320 |
| Apr 6, 2026 | 13.12 | 13.12 | 12.44 | 12.79 | 12.79 | -1.83% | 263,241 |
| Apr 2, 2026 | 12.23 | 13.03 | 12.15 | 13.03 | 13.03 | 3.31% | 39,054 |
| Apr 1, 2026 | 12.74 | 12.74 | 12.18 | 12.61 | 12.61 | 0.07% | 59,163 |
| Mar 31, 2026 | 11.80 | 12.68 | 11.80 | 12.60 | 12.60 | 7.77% | 60,183 |
| Mar 30, 2026 | 11.24 | 12.36 | 11.24 | 11.69 | 11.69 | 9.69% | 113,867 |
| Mar 27, 2026 | 10.62 | 10.95 | 10.09 | 10.66 | 10.66 | -11.75% | 152,699 |
| Mar 26, 2026 | 11.40 | 12.51 | 11.40 | 12.08 | 12.08 | 4.22% | 76,257 |
| Mar 25, 2026 | 12.64 | 12.69 | 11.57 | 11.59 | 11.59 | -5.04% | 61,107 |
| Mar 24, 2026 | 12.97 | 12.97 | 12.10 | 12.21 | 12.20 | -8.61% | 58,033 |
| Mar 23, 2026 | 13.50 | 13.76 | 13.29 | 13.42 | 13.35 | 1.48% | 99,407 |
| Mar 20, 2026 | 13.95 | 13.95 | 13.10 | 13.22 | 13.16 | -8.20% | 62,463 |
| Mar 19, 2026 | 14.15 | 14.66 | 14.14 | 14.40 | 14.33 | 1.06% | 37,427 |
| Mar 18, 2026 | 14.43 | 14.71 | 14.19 | 14.25 | 14.18 | -0.37% | 81,169 |
| Mar 17, 2026 | 14.41 | 14.73 | 14.26 | 14.30 | 14.24 | 1.98% | 42,757 |
| Mar 16, 2026 | 14.05 | 14.14 | 13.89 | 14.03 | 13.96 | 0.50% | 204,127 |
| Mar 13, 2026 | 14.22 | 14.64 | 13.77 | 13.96 | 13.89 | -1.39% | 69,393 |