Direxion Daily PANW Bull 2X ETF (PALU)

NASDAQ: PALU · Real-Time Price · USD

45.53

-0.53 (-1.15%)

At close: Jul 24, 2026, 4:00 PM EDT

45.80

+0.27 (0.59%)

After-hours: Jul 24, 2026, 7:49 PM EDT

PALU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	46.80	47.08	44.96	45.53	45.53	-1.14%	60,909
Jul 23, 2026	48.74	48.94	45.02	46.06	46.06	-5.72%	66,194
Jul 22, 2026	51.30	51.30	47.36	48.85	48.85	-4.05%	75,794
Jul 21, 2026	53.23	53.32	48.42	50.91	50.91	-3.87%	216,409
Jul 20, 2026	54.89	58.34	52.81	52.96	52.96	-5.51%	124,303
Jul 17, 2026	51.84	59.00	51.83	56.05	56.05	2.81%	130,475
Jul 16, 2026	55.04	56.49	52.56	54.52	54.52	-0.26%	140,340
Jul 15, 2026	55.94	57.22	54.29	54.66	54.66	0.63%	117,389
Jul 14, 2026	48.14	54.54	48.14	54.32	54.32	13.66%	114,691
Jul 13, 2026	46.13	47.79	43.82	47.79	47.79	2.71%	86,104
Jul 10, 2026	50.17	50.77	45.93	46.53	46.53	-7.24%	82,122
Jul 9, 2026	45.09	50.16	45.09	50.16	50.16	11.08%	88,715
Jul 8, 2026	49.03	49.41	43.80	45.16	45.16	-10.02%	144,852
Jul 7, 2026	57.50	58.26	49.85	50.19	50.19	-11.45%	117,543
Jul 6, 2026	50.81	59.63	50.36	56.68	56.68	5.57%	91,067
Jul 2, 2026	54.74	56.51	53.31	53.69	53.69	-2.59%	104,826
Jul 1, 2026	52.98	56.82	51.98	55.12	55.12	6.68%	106,506
Jun 30, 2026	48.27	52.01	48.12	51.67	51.67	5.23%	173,132
Jun 29, 2026	42.76	49.25	41.89	49.10	49.10	18.74%	235,204
Jun 26, 2026	39.35	41.95	38.13	41.35	41.35	7.35%	138,558
Jun 25, 2026	37.21	38.98	37.00	38.52	38.52	5.45%	66,778
Jun 24, 2026	37.67	37.89	36.39	36.53	36.53	-4.17%	57,278
Jun 23, 2026	36.60	38.37	35.86	38.12	38.12	3.47%	84,171
Jun 22, 2026	37.31	39.43	36.52	36.96	36.84	-0.94%	69,505
Jun 18, 2026	36.96	37.54	34.48	37.31	37.19	3.84%	175,771
Jun 17, 2026	34.96	36.46	34.80	35.93	35.82	1.58%	146,465
Jun 16, 2026	36.18	36.27	34.28	35.37	35.26	-3.36%	69,147
Jun 15, 2026	35.96	36.70	34.24	36.60	36.48	3.54%	111,391
Jun 12, 2026	34.54	36.00	33.57	35.35	35.24	-0.15%	75,830
Jun 11, 2026	31.09	36.47	30.59	35.41	35.29	12.72%	195,154
Jun 10, 2026	30.18	32.32	30.08	31.41	31.31	1.98%	101,893
Jun 9, 2026	31.70	32.12	28.66	30.80	30.70	-4.69%	224,070
Jun 8, 2026	32.93	33.87	31.88	32.32	32.21	-4.14%	190,569
Jun 5, 2026	35.55	35.78	33.10	33.71	33.60	-5.15%	243,695
Jun 4, 2026	33.14	35.93	33.00	35.54	35.43	-0.81%	391,070
Jun 3, 2026	37.27	37.75	34.76	35.83	35.72	-11.75%	1,192,643
Jun 2, 2026	38.30	40.98	37.84	40.60	40.47	-2.03%	1,848,589
Jun 1, 2026	37.83	42.05	37.15	41.44	41.31	13.04%	1,000,570
May 29, 2026	30.86	36.93	30.86	36.66	36.54	19.26%	1,123,170
May 28, 2026	28.98	31.09	28.90	30.74	30.64	7.33%	90,659
May 27, 2026	28.18	29.32	27.41	28.64	28.55	-6.56%	77,784
May 26, 2026	30.98	31.29	29.30	30.65	30.55	-2.91%	189,507
May 22, 2026	29.74	31.70	29.23	31.57	31.47	5.87%	57,672
May 21, 2026	26.92	29.82	26.92	29.82	29.72	5.14%	64,637
May 20, 2026	26.32	29.06	26.05	28.36	28.27	5.11%	111,038
May 19, 2026	28.43	28.93	26.90	26.98	26.89	-5.80%	111,539
May 18, 2026	26.68	28.88	25.91	28.64	28.55	3.84%	200,339
May 15, 2026	26.18	28.26	24.83	27.58	27.49	3.88%	100,817
May 14, 2026	24.50	26.78	23.90	26.55	26.47	9.12%	177,464
May 13, 2026	21.19	24.54	20.92	24.33	24.25	10.99%	85,094