Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
15.59
+0.24 (1.56%)
At close: May 1, 2026, 4:00 PM EDT
15.22
-0.37 (-2.37%)
After-hours: May 1, 2026, 7:42 PM EDT
PALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 15.83 | 15.87 | 15.08 | 15.59 | 15.59 | 1.56% | 35,725 |
| Apr 30, 2026 | 15.31 | 15.50 | 14.29 | 15.35 | 15.35 | -2.29% | 55,928 |
| Apr 29, 2026 | 15.36 | 15.83 | 15.10 | 15.71 | 15.71 | 0.47% | 45,098 |
| Apr 28, 2026 | 16.25 | 16.45 | 15.62 | 15.64 | 15.64 | -1.85% | 63,503 |
| Apr 27, 2026 | 15.12 | 16.13 | 14.90 | 15.93 | 15.93 | 4.63% | 90,141 |
| Apr 24, 2026 | 14.59 | 15.28 | 14.50 | 15.23 | 15.22 | 6.25% | 108,135 |
| Apr 23, 2026 | 14.52 | 14.62 | 13.72 | 14.33 | 14.33 | -9.00% | 169,657 |
| Apr 22, 2026 | 14.84 | 15.79 | 14.73 | 15.75 | 15.75 | 6.90% | 121,434 |
| Apr 21, 2026 | 14.02 | 15.10 | 13.88 | 14.73 | 14.73 | 6.56% | 162,114 |
| Apr 20, 2026 | 13.50 | 13.96 | 13.18 | 13.82 | 13.82 | 1.93% | 73,480 |
| Apr 17, 2026 | 14.00 | 14.00 | 13.39 | 13.56 | 13.56 | 1.02% | 137,203 |
| Apr 16, 2026 | 13.65 | 13.91 | 13.17 | 13.42 | 13.42 | 3.34% | 84,618 |
| Apr 15, 2026 | 12.97 | 13.12 | 12.60 | 12.99 | 12.99 | 3.15% | 149,025 |
| Apr 14, 2026 | 12.90 | 13.16 | 12.17 | 12.59 | 12.59 | -1.15% | 173,310 |
| Apr 13, 2026 | 11.65 | 12.76 | 11.61 | 12.74 | 12.74 | 8.61% | 129,103 |
| Apr 10, 2026 | 13.58 | 13.58 | 11.03 | 11.73 | 11.73 | -13.54% | 291,932 |
| Apr 9, 2026 | 14.71 | 14.76 | 13.13 | 13.57 | 13.57 | -7.90% | 83,751 |
| Apr 8, 2026 | 14.84 | 15.63 | 14.37 | 14.73 | 14.73 | 4.91% | 109,764 |
| Apr 7, 2026 | 12.79 | 14.22 | 12.58 | 14.04 | 14.04 | 9.80% | 66,320 |
| Apr 6, 2026 | 13.12 | 13.12 | 12.44 | 12.79 | 12.79 | -1.83% | 263,241 |
| Apr 2, 2026 | 12.23 | 13.03 | 12.15 | 13.03 | 13.03 | 3.31% | 39,054 |
| Apr 1, 2026 | 12.74 | 12.74 | 12.18 | 12.61 | 12.61 | 0.07% | 59,163 |
| Mar 31, 2026 | 11.80 | 12.68 | 11.80 | 12.60 | 12.60 | 7.77% | 60,183 |
| Mar 30, 2026 | 11.24 | 12.36 | 11.24 | 11.69 | 11.69 | 9.69% | 113,867 |
| Mar 27, 2026 | 10.62 | 10.95 | 10.09 | 10.66 | 10.66 | -11.76% | 152,699 |
| Mar 26, 2026 | 11.40 | 12.51 | 11.40 | 12.08 | 12.08 | 4.22% | 76,257 |
| Mar 25, 2026 | 12.64 | 12.69 | 11.57 | 11.59 | 11.59 | -5.04% | 61,107 |
| Mar 24, 2026 | 12.97 | 12.97 | 12.10 | 12.21 | 12.20 | -9.03% | 58,033 |
| Mar 23, 2026 | 13.50 | 13.76 | 13.29 | 13.42 | 13.35 | 1.48% | 99,407 |
| Mar 20, 2026 | 13.95 | 13.95 | 13.10 | 13.22 | 13.16 | -8.20% | 62,463 |
| Mar 19, 2026 | 14.15 | 14.66 | 14.14 | 14.40 | 14.33 | 1.06% | 37,427 |
| Mar 18, 2026 | 14.43 | 14.71 | 14.19 | 14.25 | 14.18 | -0.38% | 81,169 |
| Mar 17, 2026 | 14.41 | 14.73 | 14.26 | 14.30 | 14.24 | 1.98% | 42,757 |
| Mar 16, 2026 | 14.05 | 14.14 | 13.89 | 14.03 | 13.96 | 0.50% | 204,127 |
| Mar 13, 2026 | 14.22 | 14.64 | 13.77 | 13.96 | 13.89 | -1.38% | 69,393 |
| Mar 12, 2026 | 13.82 | 14.22 | 13.76 | 14.15 | 14.09 | 3.89% | 115,401 |
| Mar 11, 2026 | 14.03 | 14.30 | 13.45 | 13.62 | 13.56 | -0.69% | 129,754 |
| Mar 10, 2026 | 13.80 | 13.91 | 12.99 | 13.72 | 13.65 | 0.42% | 101,617 |
| Mar 9, 2026 | 13.48 | 14.04 | 13.43 | 13.66 | 13.60 | -0.15% | 194,453 |
| Mar 6, 2026 | 13.24 | 13.70 | 13.08 | 13.68 | 13.62 | 2.20% | 121,888 |
| Mar 5, 2026 | 12.86 | 13.60 | 12.86 | 13.39 | 13.32 | 5.73% | 117,473 |
| Mar 4, 2026 | 12.28 | 12.90 | 12.05 | 12.66 | 12.60 | 3.31% | 181,996 |
| Mar 3, 2026 | 11.21 | 12.35 | 11.21 | 12.25 | 12.20 | 7.87% | 193,609 |
| Mar 2, 2026 | 11.05 | 11.60 | 10.97 | 11.36 | 11.31 | 1.43% | 115,184 |
| Feb 27, 2026 | 10.85 | 11.20 | 10.46 | 11.20 | 11.15 | -0.53% | 234,384 |
| Feb 26, 2026 | 10.83 | 11.52 | 10.63 | 11.26 | 11.21 | 6.13% | 166,224 |
| Feb 25, 2026 | 10.30 | 10.66 | 9.99 | 10.61 | 10.56 | 4.46% | 112,900 |
| Feb 24, 2026 | 10.44 | 10.98 | 9.85 | 10.16 | 10.11 | -3.27% | 265,555 |
| Feb 23, 2026 | 11.03 | 11.12 | 10.40 | 10.50 | 10.45 | -6.25% | 125,333 |
| Feb 20, 2026 | 11.38 | 12.63 | 11.17 | 11.20 | 11.15 | -2.95% | 289,614 |