Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
37.30
-8.89 (-19.25%)
At close: Nov 5, 2026, 4:00 PM EST
38.00
+0.70 (1.88%)
After-hours: Nov 5, 2026, 7:50 PM EST
PALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 43.46 | 43.46 | 36.78 | 37.30 | 37.30 | -19.25% | 132,716 |
| Nov 4, 2026 | 46.29 | 49.69 | 44.61 | 46.19 | 46.19 | -0.99% | 52,316 |
| Nov 3, 2026 | 47.15 | 49.08 | 46.00 | 46.65 | 46.65 | -1.14% | 31,624 |
| Nov 2, 2026 | 50.40 | 51.51 | 46.93 | 47.19 | 47.19 | -7.62% | 55,527 |
| Oct 30, 2026 | 55.78 | 57.92 | 49.45 | 51.09 | 51.09 | -7.59% | 86,167 |
| Oct 29, 2026 | 52.30 | 57.87 | 51.47 | 55.28 | 55.28 | -7.48% | 136,455 |
| Oct 28, 2026 | 61.60 | 62.78 | 59.38 | 59.75 | 59.75 | -3.16% | 82,871 |
| Oct 27, 2026 | 58.14 | 62.58 | 58.00 | 61.70 | 61.70 | 5.27% | 107,039 |
| Oct 26, 2026 | 56.34 | 59.59 | 55.42 | 58.61 | 58.61 | 5.24% | 93,871 |
| Oct 23, 2026 | 50.03 | 55.69 | 47.77 | 55.69 | 55.69 | 14.31% | 119,854 |
| Oct 22, 2026 | 48.65 | 51.54 | 47.95 | 48.72 | 48.72 | 4.48% | 120,963 |
| Oct 21, 2026 | 45.54 | 48.35 | 44.84 | 46.63 | 46.63 | 3.92% | 57,924 |
| Oct 20, 2026 | 45.41 | 46.16 | 43.43 | 44.87 | 44.87 | -3.55% | 55,956 |
| Oct 19, 2026 | 48.30 | 48.74 | 45.95 | 46.52 | 46.52 | 2.97% | 56,673 |
| Oct 16, 2026 | 54.17 | 54.85 | 44.61 | 45.18 | 45.18 | -15.47% | 122,573 |
| Oct 15, 2026 | 52.26 | 54.06 | 51.31 | 53.45 | 53.45 | -2.71% | 72,424 |
| Oct 14, 2026 | 56.27 | 57.49 | 53.79 | 54.94 | 54.94 | -10.97% | 75,797 |
| Oct 13, 2026 | 63.26 | 64.99 | 61.71 | 61.71 | 61.71 | -3.40% | 70,943 |
| Oct 12, 2026 | 69.89 | 69.89 | 62.07 | 63.88 | 63.88 | -7.46% | 134,611 |
| Oct 9, 2026 | 63.96 | 69.14 | 63.58 | 69.03 | 69.03 | 10.55% | 59,789 |
| Oct 8, 2026 | 65.06 | 66.73 | 61.89 | 62.44 | 62.44 | -3.69% | 73,787 |
| Oct 7, 2026 | 68.03 | 68.48 | 64.57 | 64.83 | 64.83 | -6.85% | 60,747 |
| Oct 6, 2026 | 67.40 | 73.47 | 67.39 | 69.60 | 69.60 | 6.52% | 131,823 |
| Oct 5, 2026 | 64.96 | 65.71 | 63.00 | 65.34 | 65.34 | 1.49% | 109,017 |
| Oct 2, 2026 | 64.41 | 66.10 | 63.62 | 64.38 | 64.38 | 3.37% | 110,823 |
| Oct 1, 2026 | 62.31 | 62.51 | 59.71 | 62.28 | 62.28 | -0.63% | 66,013 |
| Sep 30, 2026 | 60.97 | 64.79 | 59.92 | 62.68 | 62.68 | 4.64% | 130,376 |
| Sep 29, 2026 | 60.52 | 60.52 | 56.72 | 59.90 | 59.90 | -1.66% | 82,497 |
| Sep 28, 2026 | 54.28 | 61.66 | 53.98 | 60.91 | 60.91 | 9.00% | 156,910 |
| Sep 25, 2026 | 59.85 | 59.85 | 55.59 | 55.88 | 55.88 | -7.82% | 107,969 |
| Sep 24, 2026 | 61.33 | 62.53 | 59.99 | 60.62 | 60.62 | -1.69% | 79,017 |
| Sep 23, 2026 | 57.62 | 61.66 | 56.00 | 61.66 | 61.66 | 9.76% | 175,610 |
| Sep 22, 2026 | 56.33 | 57.01 | 52.85 | 56.18 | 56.18 | 1.86% | 97,388 |
| Sep 21, 2026 | 53.52 | 56.14 | 51.24 | 55.26 | 55.15 | 4.21% | 72,045 |
| Sep 18, 2026 | 56.36 | 56.50 | 50.99 | 53.03 | 52.93 | -5.99% | 132,531 |
| Sep 17, 2026 | 53.89 | 58.92 | 52.19 | 56.41 | 56.30 | -0.65% | 127,686 |
| Sep 16, 2026 | 56.15 | 58.53 | 55.66 | 56.78 | 56.67 | 0.50% | 97,649 |
| Sep 15, 2026 | 54.46 | 58.16 | 54.15 | 56.50 | 56.39 | 0.59% | 127,002 |
| Sep 14, 2026 | 48.94 | 57.35 | 47.23 | 56.17 | 56.06 | 25.91% | 389,051 |
| Sep 11, 2026 | 47.29 | 47.29 | 43.66 | 44.61 | 44.52 | -4.59% | 83,909 |
| Sep 10, 2026 | 44.58 | 48.21 | 44.58 | 46.76 | 46.66 | 1.82% | 78,409 |
| Sep 9, 2026 | 46.96 | 47.04 | 45.25 | 45.92 | 45.83 | -0.82% | 134,336 |
| Sep 8, 2026 | 44.19 | 47.00 | 43.49 | 46.30 | 46.21 | 2.18% | 137,108 |
| Sep 4, 2026 | 44.04 | 46.85 | 44.04 | 45.31 | 45.22 | 0.64% | 140,669 |
| Sep 3, 2026 | 45.50 | 45.50 | 42.37 | 45.02 | 44.93 | 1.83% | 195,702 |
| Sep 2, 2026 | 49.53 | 50.46 | 42.06 | 44.21 | 44.12 | -18.46% | 551,082 |
| Sep 1, 2026 | 58.25 | 58.48 | 52.85 | 54.22 | 54.11 | -10.39% | 312,599 |
| Aug 31, 2026 | 57.22 | 61.05 | 56.90 | 60.51 | 60.39 | 5.51% | 155,404 |
| Aug 28, 2026 | 59.27 | 59.51 | 52.46 | 57.35 | 57.24 | -6.23% | 159,354 |
| Aug 27, 2026 | 54.36 | 62.25 | 53.77 | 61.16 | 61.04 | 25.48% | 196,709 |