Direxion Daily PANW Bull 2X ETF (PALU)
NASDAQ: PALU · Real-Time Price · USD
45.31
+0.29 (0.64%)
At close: Sep 4, 2026, 4:00 PM EDT
45.35
+0.04 (0.09%)
After-hours: Sep 4, 2026, 7:57 PM EDT
PALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 44.04 | 46.85 | 44.04 | 45.31 | 45.31 | 0.64% | 138,600 |
| Sep 3, 2026 | 45.50 | 45.50 | 42.37 | 45.02 | 45.02 | 1.83% | 187,509 |
| Sep 2, 2026 | 49.53 | 50.46 | 42.06 | 44.21 | 44.21 | -18.46% | 548,068 |
| Sep 1, 2026 | 58.25 | 58.48 | 52.85 | 54.22 | 54.22 | -10.39% | 310,374 |
| Aug 31, 2026 | 57.22 | 61.05 | 56.90 | 60.51 | 60.51 | 5.51% | 154,131 |
| Aug 28, 2026 | 59.27 | 59.51 | 52.46 | 57.35 | 57.35 | -6.23% | 157,257 |
| Aug 27, 2026 | 54.36 | 62.25 | 53.77 | 61.16 | 61.16 | 25.48% | 191,617 |
| Aug 26, 2026 | 46.37 | 49.24 | 45.54 | 48.74 | 48.74 | -0.29% | 67,320 |
| Aug 25, 2026 | 52.51 | 52.73 | 47.77 | 48.88 | 48.88 | -6.14% | 128,186 |
| Aug 24, 2026 | 53.36 | 53.90 | 51.00 | 52.08 | 52.08 | -3.97% | 41,116 |
| Aug 21, 2026 | 52.11 | 54.90 | 49.92 | 54.23 | 54.23 | 4.86% | 43,779 |
| Aug 20, 2026 | 52.54 | 55.07 | 51.31 | 51.72 | 51.72 | -6.01% | 64,389 |
| Aug 19, 2026 | 59.85 | 59.85 | 52.42 | 55.03 | 55.03 | -7.73% | 51,797 |
| Aug 18, 2026 | 58.78 | 60.58 | 57.61 | 59.64 | 59.64 | -0.86% | 60,038 |
| Aug 17, 2026 | 62.86 | 63.03 | 58.86 | 60.16 | 60.16 | -4.46% | 98,250 |
| Aug 14, 2026 | 66.25 | 67.08 | 61.71 | 62.97 | 62.97 | -5.89% | 121,899 |
| Aug 13, 2026 | 65.97 | 67.86 | 64.05 | 66.91 | 66.91 | 4.53% | 45,603 |
| Aug 12, 2026 | 62.44 | 64.66 | 60.77 | 64.01 | 64.01 | 2.07% | 120,261 |
| Aug 11, 2026 | 63.34 | 63.78 | 60.25 | 62.71 | 62.71 | -1.12% | 83,078 |
| Aug 10, 2026 | 56.39 | 63.42 | 56.39 | 63.42 | 63.42 | 11.58% | 203,328 |
| Aug 7, 2026 | 56.45 | 58.73 | 55.45 | 56.84 | 56.84 | 2.69% | 51,479 |
| Aug 6, 2026 | 52.74 | 55.92 | 52.24 | 55.35 | 55.35 | -2.10% | 81,995 |
| Aug 5, 2026 | 60.00 | 60.77 | 56.40 | 56.54 | 56.54 | -2.04% | 138,905 |
| Aug 4, 2026 | 53.56 | 57.88 | 53.00 | 57.72 | 57.72 | 11.11% | 182,051 |
| Aug 3, 2026 | 48.91 | 51.95 | 47.84 | 51.95 | 51.95 | 9.44% | 89,686 |
| Jul 31, 2026 | 47.73 | 47.97 | 44.35 | 47.47 | 47.47 | 3.40% | 70,845 |
| Jul 30, 2026 | 43.38 | 45.94 | 42.39 | 45.91 | 45.91 | 7.69% | 86,154 |
| Jul 29, 2026 | 44.63 | 44.63 | 41.74 | 42.63 | 42.63 | -3.20% | 72,974 |
| Jul 28, 2026 | 43.59 | 45.30 | 41.30 | 44.04 | 44.04 | 0.87% | 98,882 |
| Jul 27, 2026 | 47.16 | 47.60 | 43.42 | 43.66 | 43.66 | -4.11% | 80,929 |
| Jul 24, 2026 | 46.80 | 47.08 | 44.96 | 45.53 | 45.53 | -1.14% | 61,922 |
| Jul 23, 2026 | 48.74 | 48.94 | 45.02 | 46.06 | 46.06 | -5.72% | 66,254 |
| Jul 22, 2026 | 51.30 | 51.30 | 47.36 | 48.85 | 48.85 | -4.05% | 75,820 |
| Jul 21, 2026 | 53.23 | 53.32 | 48.42 | 50.91 | 50.91 | -3.87% | 220,242 |
| Jul 20, 2026 | 54.89 | 58.34 | 52.81 | 52.96 | 52.96 | -5.51% | 124,378 |
| Jul 17, 2026 | 51.84 | 59.00 | 51.83 | 56.05 | 56.05 | 2.81% | 131,649 |
| Jul 16, 2026 | 55.04 | 56.49 | 52.56 | 54.52 | 54.52 | -0.26% | 143,078 |
| Jul 15, 2026 | 55.94 | 57.22 | 54.29 | 54.66 | 54.66 | 0.63% | 118,898 |
| Jul 14, 2026 | 48.14 | 54.54 | 48.14 | 54.32 | 54.32 | 13.66% | 115,229 |
| Jul 13, 2026 | 46.13 | 47.79 | 43.82 | 47.79 | 47.79 | 2.71% | 86,762 |
| Jul 10, 2026 | 50.17 | 50.77 | 45.93 | 46.53 | 46.53 | -7.24% | 82,249 |
| Jul 9, 2026 | 45.09 | 50.16 | 45.09 | 50.16 | 50.16 | 11.08% | 89,305 |
| Jul 8, 2026 | 49.03 | 49.41 | 43.80 | 45.16 | 45.16 | -10.02% | 144,852 |
| Jul 7, 2026 | 57.50 | 58.26 | 49.85 | 50.19 | 50.19 | -11.45% | 117,543 |
| Jul 6, 2026 | 50.81 | 59.63 | 50.36 | 56.68 | 56.68 | 5.57% | 91,067 |
| Jul 2, 2026 | 54.74 | 56.51 | 53.31 | 53.69 | 53.69 | -2.59% | 104,826 |
| Jul 1, 2026 | 52.98 | 56.82 | 51.98 | 55.12 | 55.12 | 6.68% | 106,506 |
| Jun 30, 2026 | 48.27 | 52.01 | 48.12 | 51.67 | 51.67 | 5.23% | 173,132 |
| Jun 29, 2026 | 42.76 | 49.25 | 41.89 | 49.10 | 49.10 | 18.74% | 235,204 |
| Jun 26, 2026 | 39.35 | 41.95 | 38.13 | 41.35 | 41.35 | 7.35% | 138,558 |