PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	42.00	43.15	42.00	43.12	43.12	0.58%	4,961
May 29, 2025	42.67	42.99	42.67	42.87	42.87	0.29%	3,978
May 28, 2025	43.03	43.03	42.75	42.75	42.75	-0.84%	14,112
May 27, 2025	42.65	43.11	42.65	43.11	43.11	1.60%	5,910
May 23, 2025	42.22	42.52	42.21	42.43	42.43	0.33%	8,723
May 22, 2025	42.43	42.65	42.29	42.29	42.29	-0.75%	27,076
May 21, 2025	43.22	43.23	42.58	42.61	42.61	-2.16%	2,830
May 20, 2025	43.72	43.72	43.47	43.55	43.55	-0.07%	13,864
May 19, 2025	43.23	43.60	43.23	43.58	43.58	0.07%	5,607
May 16, 2025	43.07	43.55	43.07	43.55	43.55	1.09%	35,992
May 15, 2025	42.79	43.11	42.79	43.08	43.08	0.76%	15,335
May 14, 2025	42.73	42.81	42.65	42.75	42.75	-0.23%	3,398
May 13, 2025	42.84	42.99	42.84	42.85	42.85	0.13%	4,646
May 12, 2025	43.19	43.19	42.57	42.80	42.80	1.74%	8,856
May 9, 2025	42.10	42.13	41.97	42.07	42.07	0.11%	2,810
May 8, 2025	42.30	42.40	42.02	42.02	42.02	0.32%	3,151
May 7, 2025	41.83	42.04	41.76	41.88	41.88	0.48%	2,779
May 6, 2025	41.52	41.80	41.52	41.68	41.68	-0.35%	1,712
May 5, 2025	41.77	42.02	41.77	41.83	41.83	-0.14%	4,583
May 2, 2025	41.62	41.92	41.62	41.89	41.89	2.10%	4,554
May 1, 2025	41.00	41.34	41.00	41.03	41.03	0.32%	2,408
Apr 30, 2025	40.20	40.91	40.20	40.90	40.90	-0.51%	18,893
Apr 29, 2025	40.69	41.15	40.69	41.11	41.11	0.34%	1,663
Apr 28, 2025	40.69	40.97	40.69	40.97	40.97	0.42%	1,762
Apr 25, 2025	40.56	40.80	40.56	40.80	40.80	-0.12%	7,641
Apr 24, 2025	40.83	40.96	40.81	40.85	40.85	1.14%	3,233
Apr 23, 2025	40.61	40.67	40.28	40.39	40.39	0.49%	9,010
Apr 22, 2025	39.54	40.19	39.54	40.19	40.19	2.60%	12,497
Apr 21, 2025	39.55	39.55	38.92	39.18	39.18	-2.07%	3,728
Apr 17, 2025	39.97	40.28	39.97	40.00	40.00	1.04%	8,370
Apr 16, 2025	39.53	40.08	39.34	39.59	39.59	-0.44%	10,340
Apr 15, 2025	39.89	40.03	39.77	39.77	39.77	-0.03%	4,996
Apr 14, 2025	40.08	40.08	39.68	39.78	39.78	1.23%	5,872
Apr 11, 2025	38.55	39.30	38.45	39.30	39.30	1.43%	669
Apr 10, 2025	39.52	39.52	38.26	38.74	38.74	-3.83%	4,047
Apr 9, 2025	36.91	40.28	36.84	40.28	40.28	7.98%	6,862
Apr 8, 2025	38.79	38.79	36.92	37.31	37.31	-1.88%	2,905
Apr 7, 2025	37.55	38.58	37.55	38.02	38.02	-2.05%	45,019
Apr 4, 2025	39.23	39.23	38.61	38.82	38.82	-4.93%	81,677
Apr 3, 2025	41.72	41.72	40.83	40.83	40.83	-5.45%	6,298
Apr 2, 2025	43.05	43.18	43.00	43.18	43.18	1.28%	1,885
Apr 1, 2025	42.29	42.64	42.29	42.64	42.64	0.58%	3,890
Mar 31, 2025	41.70	42.51	41.70	42.39	42.39	0.36%	2,977
Mar 28, 2025	42.36	42.36	41.98	42.24	42.24	-1.14%	2,348
Mar 27, 2025	42.60	42.81	42.60	42.73	42.73	-0.38%	4,258
Mar 26, 2025	42.90	43.05	42.75	42.89	42.89	-0.06%	5,056
Mar 25, 2025	43.10	43.10	42.91	42.91	42.91	-0.49%	2,908
Mar 24, 2025	43.12	43.12	42.97	43.12	43.12	1.96%	3,603
Mar 21, 2025	42.14	42.35	42.07	42.29	42.29	-0.69%	2,178
Mar 20, 2025	42.82	42.84	42.56	42.59	42.59	-0.45%	5,835