PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	40.56	40.80	40.56	40.80	40.80	-0.12%	7,641
Apr 24, 2025	40.83	40.96	40.81	40.85	40.85	1.14%	3,233
Apr 23, 2025	40.61	40.67	40.28	40.39	40.39	0.49%	9,010
Apr 22, 2025	39.54	40.19	39.54	40.19	40.19	2.60%	12,497
Apr 21, 2025	39.55	39.55	38.92	39.18	39.18	-2.07%	3,728
Apr 17, 2025	39.97	40.28	39.97	40.00	40.00	1.04%	8,370
Apr 16, 2025	39.53	40.08	39.34	39.59	39.59	-0.44%	10,340
Apr 15, 2025	39.89	40.03	39.77	39.77	39.77	-0.03%	4,996
Apr 14, 2025	40.08	40.08	39.68	39.78	39.78	1.23%	5,872
Apr 11, 2025	38.55	39.30	38.45	39.30	39.30	1.43%	669
Apr 10, 2025	39.52	39.52	38.26	38.74	38.74	-3.83%	4,047
Apr 9, 2025	36.91	40.28	36.84	40.28	40.28	7.98%	6,862
Apr 8, 2025	38.79	38.79	36.92	37.31	37.31	-1.88%	2,905
Apr 7, 2025	37.55	38.58	37.55	38.02	38.02	-2.05%	45,019
Apr 4, 2025	39.23	39.23	38.61	38.82	38.82	-4.93%	81,677
Apr 3, 2025	41.72	41.72	40.83	40.83	40.83	-5.45%	6,298
Apr 2, 2025	43.05	43.18	43.00	43.18	43.18	1.28%	1,885
Apr 1, 2025	42.29	42.64	42.29	42.64	42.64	0.58%	3,890
Mar 31, 2025	41.70	42.51	41.70	42.39	42.39	0.36%	2,977
Mar 28, 2025	42.36	42.36	41.98	42.24	42.24	-1.14%	2,348
Mar 27, 2025	42.60	42.81	42.60	42.73	42.73	-0.38%	4,258
Mar 26, 2025	42.90	43.05	42.75	42.89	42.89	-0.06%	5,056
Mar 25, 2025	43.10	43.10	42.91	42.91	42.91	-0.49%	2,908
Mar 24, 2025	43.12	43.12	42.97	43.12	43.12	1.96%	3,603
Mar 21, 2025	42.14	42.35	42.07	42.29	42.29	-0.69%	2,178
Mar 20, 2025	42.82	42.84	42.56	42.59	42.59	-0.45%	5,835
Mar 19, 2025	42.21	42.97	42.21	42.78	42.78	1.18%	13,245
Mar 18, 2025	42.38	42.41	42.18	42.28	42.28	-0.82%	5,366
Mar 17, 2025	41.86	42.71	41.86	42.63	42.63	1.49%	10,297
Mar 14, 2025	41.61	42.01	41.57	42.01	42.01	2.19%	8,992
Mar 13, 2025	41.78	41.78	41.06	41.11	41.11	-1.57%	8,749
Mar 12, 2025	42.50	42.50	41.53	41.76	41.76	-0.49%	16,546
Mar 11, 2025	42.20	42.20	41.64	41.97	41.97	-0.67%	15,664
Mar 10, 2025	42.55	42.80	41.93	42.25	42.25	-1.76%	14,424
Mar 7, 2025	42.70	43.09	42.55	43.01	43.01	0.85%	7,518
Mar 6, 2025	42.83	43.06	42.50	42.65	42.65	-1.13%	9,003
Mar 5, 2025	43.01	43.13	42.57	43.13	43.13	0.70%	5,341
Mar 4, 2025	42.91	43.45	41.88	42.83	42.83	-1.29%	30,433
Mar 3, 2025	45.04	45.04	43.39	43.39	43.39	-3.23%	7,045
Feb 28, 2025	44.18	44.85	44.18	44.84	44.84	0.87%	11,481
Feb 27, 2025	45.25	45.40	44.45	44.45	44.45	-1.81%	4,865
Feb 26, 2025	45.42	45.84	45.26	45.27	45.27	0.85%	13,927
Feb 25, 2025	45.54	45.64	44.69	44.89	44.89	-1.43%	3,635
Feb 24, 2025	46.01	46.01	45.13	45.54	45.54	-0.42%	7,822
Feb 21, 2025	46.84	46.84	45.64	45.73	45.73	-2.76%	9,934
Feb 20, 2025	47.52	47.52	46.83	47.03	47.03	-1.00%	11,620
Feb 19, 2025	47.55	47.66	47.42	47.50	47.50	-0.68%	8,536
Feb 18, 2025	47.49	47.88	47.49	47.83	47.83	0.89%	12,905
Feb 14, 2025	47.36	47.41	47.24	47.41	47.41	0.71%	3,575
Feb 13, 2025	46.99	47.07	46.75	47.07	47.07	0.85%	36,639