PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	50.19	50.19	50.05	50.05	50.05	-0.92%	852
Feb 11, 2026	50.52	50.52	50.52	50.52	50.52	-0.30%	242
Feb 10, 2026	50.74	50.74	50.52	50.67	50.67	-0.21%	2,704
Feb 9, 2026	51.03	51.03	50.78	50.78	50.78	-0.31%	1,279
Feb 6, 2026	49.90	50.93	49.90	50.93	50.93	3.42%	498
Feb 5, 2026	49.03	49.29	49.03	49.25	49.25	-0.37%	918
Feb 4, 2026	49.35	49.54	48.95	49.43	49.43	0.54%	4,224
Feb 3, 2026	49.31	49.31	48.59	49.17	49.16	0.29%	3,390
Feb 2, 2026	49.17	49.23	49.02	49.03	49.02	1.09%	1,282
Jan 30, 2026	48.24	48.65	48.24	48.50	48.50	-0.88%	1,206
Jan 29, 2026	49.09	49.09	48.55	48.93	48.93	-0.41%	5,199
Jan 28, 2026	49.18	49.28	49.06	49.13	49.13	-0.18%	3,453
Jan 27, 2026	49.02	49.22	49.02	49.22	49.22	0.47%	1,583
Jan 26, 2026	48.92	49.04	48.92	48.99	48.99	-0.58%	3,766
Jan 23, 2026	49.24	49.28	49.24	49.28	49.28	-1.13%	456
Jan 22, 2026	50.17	50.17	49.83	49.84	49.84	0.26%	2,962
Jan 21, 2026	49.13	49.71	49.13	49.71	49.71	2.20%	5,489
Jan 20, 2026	48.42	49.00	48.42	48.64	48.64	-1.38%	6,282
Jan 16, 2026	49.78	49.78	49.32	49.32	49.32	-0.76%	2,184
Jan 15, 2026	49.85	49.85	49.70	49.70	49.70	0.74%	1,820
Jan 14, 2026	49.19	49.37	49.19	49.33	49.33	0.01%	1,624
Jan 13, 2026	49.56	49.56	49.23	49.33	49.33	0.10%	4,513
Jan 12, 2026	49.04	49.36	49.04	49.28	49.28	-0.42%	5,101
Jan 9, 2026	49.31	49.49	49.27	49.49	49.49	0.87%	2,550
Jan 8, 2026	48.55	49.26	48.55	49.06	49.06	1.06%	8,630
Jan 7, 2026	48.90	48.90	48.42	48.55	48.55	-1.09%	6,040
Jan 6, 2026	48.08	49.11	48.08	49.08	49.08	1.76%	22,829
Jan 5, 2026	47.85	48.32	47.85	48.23	48.23	1.46%	5,637
Jan 2, 2026	46.87	47.61	46.87	47.54	47.54	2.01%	5,156
Dec 31, 2025	46.91	46.91	46.60	46.60	46.60	-0.92%	165
Dec 30, 2025	47.22	47.27	47.03	47.03	47.03	-1.24%	8,378
Dec 29, 2025	47.55	47.65	47.49	47.62	47.26	-0.84%	1,746
Dec 26, 2025	47.82	48.04	47.82	48.02	47.66	-0.10%	677
Dec 24, 2025	47.96	48.15	47.96	48.07	47.71	0.22%	3,452
Dec 23, 2025	47.86	47.97	47.86	47.97	47.61	-0.34%	11,736
Dec 22, 2025	47.96	48.31	47.96	48.13	47.77	1.48%	7,912
Dec 19, 2025	47.44	47.44	47.43	47.43	47.08	1.67%	690
Dec 18, 2025	46.60	46.69	46.55	46.65	46.30	1.18%	3,211
Dec 17, 2025	46.87	46.87	46.11	46.11	45.77	-1.47%	4,914
Dec 16, 2025	47.01	47.01	46.55	46.80	46.45	-0.76%	2,872
Dec 15, 2025	47.88	47.88	47.16	47.16	46.81	-0.52%	1,420
Dec 12, 2025	48.43	48.43	47.41	47.41	47.05	-2.53%	1,661
Dec 11, 2025	48.21	48.64	48.18	48.64	48.27	0.92%	1,621
Dec 10, 2025	47.49	48.35	47.49	48.19	47.84	1.78%	1,479
Dec 9, 2025	47.47	47.56	47.35	47.35	47.00	0.29%	2,199
Dec 8, 2025	47.23	47.31	47.18	47.21	46.86	-0.33%	3,434
Dec 5, 2025	47.50	47.73	47.37	47.37	47.01	0.20%	4,658
Dec 4, 2025	46.92	47.28	46.76	47.27	46.92	0.75%	2,048
Dec 3, 2025	46.73	46.95	46.72	46.92	46.57	0.39%	3,188
Dec 2, 2025	46.90	47.03	46.50	46.74	46.39	0.08%	4,127