PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	46.62	47.09	46.62	47.03	47.03	1.05%	3,551
Nov 26, 2025	46.39	46.86	46.39	46.54	46.54	1.16%	8,112
Nov 25, 2025	45.52	46.02	45.52	46.01	46.01	2.06%	9,251
Nov 24, 2025	44.52	45.08	44.52	45.08	45.08	2.07%	4,852
Nov 21, 2025	43.26	44.17	43.26	44.17	44.16	3.20%	917
Nov 20, 2025	44.76	45.00	42.78	42.80	42.80	-3.04%	5,477
Nov 19, 2025	43.96	44.18	43.83	44.14	44.14	0.38%	3,810
Nov 18, 2025	44.08	44.08	43.94	43.97	43.97	0.10%	2,852
Nov 17, 2025	44.61	44.70	43.70	43.93	43.93	-1.71%	9,553
Nov 14, 2025	44.41	45.19	44.41	44.69	44.69	-0.11%	8,056
Nov 13, 2025	45.41	45.41	44.51	44.74	44.74	-3.09%	1,471
Nov 12, 2025	46.56	46.56	46.16	46.17	46.17	0.31%	697
Nov 11, 2025	46.04	46.16	45.95	46.03	46.03	-0.68%	3,884
Nov 10, 2025	45.93	46.47	45.93	46.34	46.34	1.54%	4,201
Nov 7, 2025	45.00	45.65	44.64	45.64	45.64	0.17%	5,111
Nov 6, 2025	46.07	46.07	45.37	45.56	45.56	-2.10%	2,550
Nov 5, 2025	46.14	46.82	46.14	46.54	46.54	1.82%	7,889
Nov 4, 2025	45.47	45.70	45.47	45.70	45.70	-0.08%	5,939
Nov 3, 2025	45.63	45.74	45.56	45.74	45.74	-0.09%	1,568
Oct 31, 2025	45.52	45.78	45.52	45.78	45.78	0.11%	3,179
Oct 30, 2025	45.99	46.13	45.73	45.73	45.73	-0.66%	1,530
Oct 29, 2025	46.42	46.61	45.92	46.04	46.04	-1.17%	2,411
Oct 28, 2025	46.73	46.76	46.58	46.58	46.58	-1.03%	1,961
Oct 27, 2025	47.04	47.07	47.04	47.07	47.07	0.03%	1,406
Oct 24, 2025	47.17	47.17	47.04	47.05	47.05	0.48%	3,922
Oct 23, 2025	46.73	46.87	46.56	46.83	46.83	0.56%	2,479
Oct 22, 2025	46.70	46.76	46.48	46.57	46.57	-0.74%	3,648
Oct 21, 2025	47.01	47.01	46.91	46.91	46.91	0.22%	808
Oct 20, 2025	46.72	46.83	46.60	46.81	46.81	0.84%	2,609
Oct 17, 2025	46.46	46.46	46.21	46.42	46.42	0.20%	3,264
Oct 16, 2025	46.76	46.78	46.25	46.33	46.33	-0.86%	3,419
Oct 15, 2025	46.98	46.98	46.62	46.73	46.73	0.14%	4,535
Oct 14, 2025	46.56	46.79	46.56	46.67	46.66	0.80%	2,143
Oct 13, 2025	46.14	46.30	46.14	46.30	46.30	1.11%	2,682
Oct 10, 2025	46.58	46.58	45.79	45.79	45.79	-1.40%	1,610
Oct 9, 2025	46.84	46.88	46.36	46.44	46.44	-1.07%	7,836
Oct 8, 2025	46.70	46.94	46.70	46.94	46.94	0.69%	5,341
Oct 7, 2025	46.85	46.85	46.54	46.62	46.62	-0.43%	3,353
Oct 6, 2025	46.83	47.05	46.82	46.82	46.82	-0.30%	3,404
Oct 3, 2025	47.03	47.26	46.96	46.96	46.96	0.04%	2,947
Oct 2, 2025	46.77	46.97	46.71	46.94	46.94	-0.37%	9,834
Oct 1, 2025	47.02	47.17	46.94	47.12	47.12	0.21%	16,358
Sep 30, 2025	46.87	47.02	46.84	47.02	47.02	0.24%	1,374
Sep 29, 2025	46.77	46.91	46.73	46.91	46.91	-0.44%	2,014
Sep 26, 2025	47.10	47.13	47.07	47.11	47.11	1.05%	6,419
Sep 25, 2025	46.55	46.67	46.55	46.62	46.62	-0.49%	3,430
Sep 24, 2025	47.03	47.03	46.85	46.85	46.85	-0.01%	4,426
Sep 23, 2025	47.01	47.01	46.79	46.86	46.86	0.22%	2,021
Sep 22, 2025	46.69	46.75	46.57	46.75	46.75	-0.25%	3,050
Sep 19, 2025	47.00	47.00	46.83	46.87	46.87	-0.72%	1,008