PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	44.58	44.58	44.32	44.41	44.41	0.16%	1,076
Jul 17, 2025	44.07	44.40	44.07	44.34	44.34	1.23%	6,932
Jul 16, 2025	43.73	43.98	43.67	43.80	43.80	-0.09%	10,222
Jul 15, 2025	44.98	44.98	43.84	43.84	43.84	-1.95%	6,364
Jul 14, 2025	44.52	44.72	44.45	44.71	44.71	0.38%	19,059
Jul 11, 2025	44.53	44.68	44.53	44.54	44.54	-0.65%	3,761
Jul 10, 2025	44.49	44.97	44.49	44.83	44.83	0.83%	6,857
Jul 9, 2025	44.49	44.49	44.28	44.46	44.46	0.14%	29,377
Jul 8, 2025	44.29	44.56	44.25	44.40	44.40	0.41%	9,556
Jul 7, 2025	44.53	44.59	43.92	44.22	44.22	-0.72%	31,160
Jul 3, 2025	44.54	44.59	44.51	44.54	44.54	0.77%	8,380
Jul 2, 2025	43.93	44.25	43.93	44.20	44.20	0.41%	19,483
Jul 1, 2025	43.71	44.20	43.62	44.02	44.02	0.46%	41,378
Jun 30, 2025	43.70	43.82	43.63	43.82	43.82	0.08%	12,343
Jun 27, 2025	43.77	44.03	43.56	43.78	43.78	0.74%	16,765
Jun 26, 2025	43.22	43.46	43.22	43.46	43.46	1.44%	3,842
Jun 25, 2025	43.11	43.12	42.84	42.84	42.84	-1.09%	8,199
Jun 24, 2025	43.06	43.38	43.06	43.31	43.31	0.94%	21,686
Jun 23, 2025	42.68	42.93	42.59	42.91	42.91	0.78%	3,302
Jun 20, 2025	42.76	42.76	42.38	42.58	42.58	0.01%	8,851
Jun 18, 2025	42.59	42.80	42.57	42.57	42.57	0.16%	20,153
Jun 17, 2025	42.67	42.71	42.49	42.50	42.50	-0.64%	2,916
Jun 16, 2025	42.81	43.05	42.74	42.78	42.78	0.92%	8,320
Jun 13, 2025	42.43	42.71	42.36	42.39	42.39	-1.43%	1,904
Jun 12, 2025	42.69	43.02	42.69	43.00	43.00	0.36%	3,362
Jun 11, 2025	43.13	43.25	42.72	42.85	42.85	-0.65%	4,620
Jun 10, 2025	43.36	43.36	42.87	43.13	43.13	-0.32%	25,437
Jun 9, 2025	43.67	43.67	43.10	43.27	43.27	-0.40%	6,422
Jun 6, 2025	43.48	43.48	43.33	43.44	43.44	0.55%	14,567
Jun 5, 2025	43.05	43.41	42.91	43.20	43.20	-0.05%	5,241
Jun 4, 2025	43.30	43.46	43.22	43.22	43.17	-0.11%	6,153
Jun 3, 2025	43.07	43.38	42.95	43.27	43.21	0.51%	39,235
Jun 2, 2025	42.66	43.06	42.58	43.05	43.00	-0.16%	32,160
May 30, 2025	42.00	43.15	42.00	43.12	43.06	0.58%	4,961
May 29, 2025	42.67	42.99	42.67	42.87	42.82	0.29%	3,978
May 28, 2025	43.03	43.03	42.75	42.75	42.69	-0.84%	14,112
May 27, 2025	42.65	43.11	42.65	43.11	43.05	1.60%	5,910
May 23, 2025	42.22	42.52	42.21	42.43	42.38	0.33%	8,723
May 22, 2025	42.43	42.65	42.29	42.29	42.24	-0.75%	27,076
May 21, 2025	43.22	43.23	42.58	42.61	42.55	-2.16%	2,830
May 20, 2025	43.72	43.72	43.47	43.55	43.49	-0.07%	13,864
May 19, 2025	43.23	43.60	43.23	43.58	43.52	0.07%	5,607
May 16, 2025	43.07	43.55	43.07	43.55	43.49	1.09%	35,992
May 15, 2025	42.79	43.11	42.79	43.08	43.02	0.76%	15,335
May 14, 2025	42.73	42.81	42.65	42.75	42.70	-0.23%	3,398
May 13, 2025	42.84	42.99	42.84	42.85	42.80	0.13%	4,646
May 12, 2025	43.19	43.19	42.57	42.80	42.75	1.74%	8,856
May 9, 2025	42.10	42.13	41.97	42.07	42.01	0.11%	2,810
May 8, 2025	42.30	42.40	42.02	42.02	41.97	0.32%	3,151
May 7, 2025	41.83	42.04	41.76	41.88	41.83	0.48%	2,779