PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	46.91	46.91	46.60	46.60	46.60	-0.92%	165
Dec 30, 2025	47.22	47.27	47.03	47.03	47.03	-1.24%	8,378
Dec 29, 2025	47.55	47.65	47.49	47.62	47.26	-0.84%	1,746
Dec 26, 2025	47.82	48.04	47.82	48.02	47.66	-0.10%	677
Dec 24, 2025	47.96	48.15	47.96	48.07	47.71	0.22%	3,452
Dec 23, 2025	47.86	47.97	47.86	47.97	47.61	-0.34%	11,736
Dec 22, 2025	47.96	48.31	47.96	48.13	47.77	1.48%	7,912
Dec 19, 2025	47.44	47.44	47.43	47.43	47.08	1.67%	690
Dec 18, 2025	46.60	46.69	46.55	46.65	46.30	1.18%	3,211
Dec 17, 2025	46.87	46.87	46.11	46.11	45.77	-1.47%	4,914
Dec 16, 2025	47.01	47.01	46.55	46.80	46.45	-0.76%	2,872
Dec 15, 2025	47.88	47.88	47.16	47.16	46.81	-0.52%	1,420
Dec 12, 2025	48.43	48.43	47.41	47.41	47.05	-2.53%	1,661
Dec 11, 2025	48.21	48.64	48.18	48.64	48.27	0.92%	1,621
Dec 10, 2025	47.49	48.35	47.49	48.19	47.84	1.78%	1,479
Dec 9, 2025	47.47	47.56	47.35	47.35	47.00	0.29%	2,199
Dec 8, 2025	47.23	47.31	47.18	47.21	46.86	-0.33%	3,434
Dec 5, 2025	47.50	47.73	47.37	47.37	47.01	0.20%	4,658
Dec 4, 2025	46.92	47.28	46.76	47.27	46.92	0.75%	2,048
Dec 3, 2025	46.73	46.95	46.72	46.92	46.57	0.39%	3,188
Dec 2, 2025	46.90	47.03	46.50	46.74	46.39	0.08%	4,127
Dec 1, 2025	46.58	47.11	46.58	46.70	46.35	-0.70%	4,116
Nov 28, 2025	46.62	47.09	46.62	47.03	46.68	1.05%	3,551
Nov 26, 2025	46.39	46.86	46.39	46.54	46.20	1.16%	8,112
Nov 25, 2025	45.52	46.02	45.52	46.01	45.67	2.06%	9,251
Nov 24, 2025	44.52	45.08	44.52	45.08	44.74	2.07%	4,852
Nov 21, 2025	43.26	44.17	43.26	44.17	43.84	3.20%	917
Nov 20, 2025	44.76	45.00	42.78	42.80	42.48	-3.04%	5,477
Nov 19, 2025	43.96	44.18	43.83	44.14	43.81	0.38%	3,810
Nov 18, 2025	44.08	44.08	43.94	43.97	43.64	0.10%	2,852
Nov 17, 2025	44.61	44.70	43.70	43.93	43.60	-1.71%	9,553
Nov 14, 2025	44.41	45.19	44.41	44.69	44.36	-0.11%	8,056
Nov 13, 2025	45.41	45.41	44.51	44.74	44.41	-3.09%	1,471
Nov 12, 2025	46.56	46.56	46.16	46.17	45.82	0.31%	697
Nov 11, 2025	46.04	46.16	45.95	46.03	45.68	-0.68%	3,884
Nov 10, 2025	45.93	46.47	45.93	46.34	46.00	1.54%	4,201
Nov 7, 2025	45.00	45.65	44.64	45.64	45.30	0.17%	5,111
Nov 6, 2025	46.07	46.07	45.37	45.56	45.22	-2.10%	2,550
Nov 5, 2025	46.14	46.82	46.14	46.54	46.19	1.82%	7,889
Nov 4, 2025	45.47	45.70	45.47	45.70	45.36	-0.08%	5,939
Nov 3, 2025	45.63	45.74	45.56	45.74	45.40	-0.09%	1,568
Oct 31, 2025	45.52	45.78	45.52	45.78	45.44	0.11%	3,179
Oct 30, 2025	45.99	46.13	45.73	45.73	45.39	-0.66%	1,530
Oct 29, 2025	46.42	46.61	45.92	46.04	45.69	-1.17%	2,411
Oct 28, 2025	46.73	46.76	46.58	46.58	46.23	-1.03%	1,961
Oct 27, 2025	47.04	47.07	47.04	47.07	46.72	0.03%	1,406
Oct 24, 2025	47.17	47.17	47.04	47.05	46.70	0.48%	3,922
Oct 23, 2025	46.73	46.87	46.56	46.83	46.48	0.56%	2,479
Oct 22, 2025	46.70	46.76	46.48	46.57	46.22	-0.74%	3,648
Oct 21, 2025	47.01	47.01	46.91	46.91	46.56	0.22%	808