PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	42.29	42.64	42.29	42.64	42.64	0.58%	3,890
Mar 31, 2025	41.70	42.51	41.70	42.39	42.39	0.36%	2,977
Mar 28, 2025	42.36	42.36	41.98	42.24	42.24	-1.14%	2,348
Mar 27, 2025	42.60	42.81	42.60	42.73	42.73	-0.38%	4,258
Mar 26, 2025	42.90	43.05	42.75	42.89	42.89	-0.06%	5,056
Mar 25, 2025	43.10	43.10	42.91	42.91	42.91	-0.49%	2,908
Mar 24, 2025	43.12	43.12	42.97	43.12	43.12	1.96%	3,603
Mar 21, 2025	42.14	42.35	42.07	42.29	42.29	-0.69%	2,178
Mar 20, 2025	42.82	42.84	42.56	42.59	42.59	-0.45%	5,835
Mar 19, 2025	42.21	42.97	42.21	42.78	42.78	1.18%	13,245
Mar 18, 2025	42.38	42.41	42.18	42.28	42.28	-0.82%	5,366
Mar 17, 2025	41.86	42.71	41.86	42.63	42.63	1.49%	10,297
Mar 14, 2025	41.61	42.01	41.57	42.01	42.01	2.19%	8,992
Mar 13, 2025	41.78	41.78	41.06	41.11	41.11	-1.57%	8,749
Mar 12, 2025	42.50	42.50	41.53	41.76	41.76	-0.49%	16,546
Mar 11, 2025	42.20	42.20	41.64	41.97	41.97	-0.67%	15,664
Mar 10, 2025	42.55	42.80	41.93	42.25	42.25	-1.76%	14,424
Mar 7, 2025	42.70	43.09	42.55	43.01	43.01	0.85%	7,518
Mar 6, 2025	42.83	43.06	42.50	42.65	42.65	-1.13%	9,003
Mar 5, 2025	43.01	43.13	42.57	43.13	43.13	0.70%	5,341
Mar 4, 2025	42.91	43.45	41.88	42.83	42.83	-1.29%	30,433
Mar 3, 2025	45.04	45.04	43.39	43.39	43.39	-3.23%	7,045
Feb 28, 2025	44.18	44.85	44.18	44.84	44.84	0.87%	11,481
Feb 27, 2025	45.25	45.40	44.45	44.45	44.45	-1.81%	4,865
Feb 26, 2025	45.42	45.84	45.26	45.27	45.27	0.85%	13,927
Feb 25, 2025	45.54	45.64	44.69	44.89	44.89	-1.43%	3,635
Feb 24, 2025	46.01	46.01	45.13	45.54	45.54	-0.42%	7,822
Feb 21, 2025	46.84	46.84	45.64	45.73	45.73	-2.76%	9,934
Feb 20, 2025	47.52	47.52	46.83	47.03	47.03	-1.00%	11,620
Feb 19, 2025	47.55	47.66	47.42	47.50	47.50	-0.68%	8,536
Feb 18, 2025	47.49	47.88	47.49	47.83	47.83	0.89%	12,905
Feb 14, 2025	47.36	47.41	47.24	47.41	47.41	0.71%	3,575
Feb 13, 2025	46.99	47.07	46.75	47.07	47.07	0.85%	36,639
Feb 12, 2025	46.50	46.75	46.50	46.68	46.68	-0.71%	47,574
Feb 11, 2025	47.06	47.17	46.94	47.02	47.02	-0.83%	3,140
Feb 10, 2025	47.39	47.51	47.39	47.41	47.41	0.15%	19,683
Feb 7, 2025	47.84	47.96	47.32	47.34	47.34	-1.38%	26,505
Feb 6, 2025	48.65	48.65	47.67	48.00	48.00	-0.14%	7,617
Feb 5, 2025	48.06	48.12	48.00	48.07	48.07	0.79%	16,892
Feb 4, 2025	47.40	47.69	47.40	47.69	47.69	0.61%	12,760
Feb 3, 2025	46.92	47.69	46.89	47.40	47.40	-1.78%	29,780
Jan 31, 2025	48.80	48.91	48.11	48.26	48.26	-1.09%	9,248
Jan 30, 2025	48.25	48.94	48.25	48.79	48.79	1.48%	16,090
Jan 29, 2025	48.16	48.41	47.88	48.08	48.08	0.19%	21,505
Jan 28, 2025	47.82	47.99	47.57	47.99	47.99	0.31%	6,589
Jan 27, 2025	48.09	48.09	47.54	47.84	47.84	-1.77%	2,818
Jan 24, 2025	48.80	48.80	48.63	48.70	48.70	-0.45%	3,037
Jan 23, 2025	48.45	48.92	48.45	48.92	48.92	0.35%	12,057
Jan 22, 2025	48.84	48.88	48.75	48.75	48.75	0.01%	3,358
Jan 21, 2025	48.42	48.75	48.31	48.75	48.75	1.24%	17,563