PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	48.71	49.01	48.71	49.01	49.01	0.28%	812
Apr 6, 2026	48.71	48.87	48.49	48.87	48.87	0.39%	1,801
Apr 2, 2026	47.41	48.68	47.41	48.68	48.68	0.21%	2,501
Apr 1, 2026	48.62	49.07	48.58	48.58	48.58	1.50%	6,793
Mar 31, 2026	46.98	47.86	46.98	47.86	47.86	4.11%	1,015
Mar 30, 2026	46.39	46.39	45.91	45.97	45.97	-2.48%	1,937
Mar 27, 2026	47.45	47.45	47.02	47.14	47.14	-1.72%	12,738
Mar 26, 2026	48.67	48.67	47.96	47.96	47.96	-2.77%	461
Mar 25, 2026	49.48	49.48	49.33	49.33	49.33	1.14%	699
Mar 24, 2026	47.81	48.77	47.81	48.77	48.77	0.81%	624
Mar 23, 2026	48.18	49.09	48.18	48.38	48.38	2.44%	866
Mar 20, 2026	48.71	48.71	46.92	47.23	47.23	-3.29%	4,408
Mar 19, 2026	47.98	48.93	47.98	48.84	48.84	0.98%	1,096
Mar 18, 2026	48.47	48.93	48.36	48.36	48.36	-	3,717
Mar 17, 2026	48.19	48.38	48.19	48.36	48.36	0.81%	922
Mar 16, 2026	48.02	48.18	47.97	47.97	47.97	1.27%	1,144
Mar 13, 2026	47.90	47.90	47.37	47.37	47.37	-0.27%	442
Mar 12, 2026	47.60	47.97	47.50	47.50	47.50	-2.45%	340
Mar 11, 2026	48.39	48.75	48.39	48.69	48.69	-0.21%	1,441
Mar 10, 2026	49.17	49.63	48.79	48.79	48.79	-0.32%	2,629
Mar 9, 2026	47.90	48.95	47.90	48.95	48.95	2.14%	1,185
Mar 6, 2026	48.33	48.33	47.90	47.92	47.92	-2.53%	2,792
Mar 5, 2026	49.35	49.35	48.50	49.16	49.16	-1.73%	1,535
Mar 4, 2026	50.00	50.03	49.97	50.03	49.94	0.12%	3,485
Mar 3, 2026	49.79	49.97	49.15	49.97	49.88	-1.85%	1,727
Mar 2, 2026	50.80	50.91	50.80	50.91	50.82	0.95%	451
Feb 27, 2026	50.42	50.43	50.42	50.43	50.35	-1.11%	476
Feb 26, 2026	50.68	51.00	50.68	51.00	50.91	0.63%	1,157
Feb 25, 2026	50.44	50.68	50.44	50.68	50.59	0.24%	942
Feb 24, 2026	50.30	50.66	50.30	50.56	50.47	0.76%	1,630
Feb 23, 2026	50.17	50.18	50.17	50.18	50.09	-1.93%	1,121
Feb 20, 2026	51.24	51.24	50.95	51.17	51.08	0.79%	3,584
Feb 19, 2026	50.65	50.76	50.51	50.76	50.68	-0.01%	3,365
Feb 18, 2026	50.91	50.91	50.66	50.77	50.68	0.39%	2,823
Feb 17, 2026	50.30	50.58	50.30	50.58	50.49	0.33%	772
Feb 13, 2026	50.02	50.41	49.95	50.41	50.32	0.71%	1,867
Feb 12, 2026	50.19	50.19	50.05	50.05	49.97	-0.92%	852
Feb 11, 2026	50.52	50.52	50.52	50.52	50.43	-0.30%	242
Feb 10, 2026	50.74	50.74	50.52	50.67	50.58	-0.21%	2,704
Feb 9, 2026	51.03	51.03	50.78	50.78	50.69	-0.31%	1,279
Feb 6, 2026	49.90	50.93	49.90	50.93	50.85	3.42%	498
Feb 5, 2026	49.03	49.29	49.03	49.25	49.16	-0.37%	918
Feb 4, 2026	49.35	49.54	48.95	49.43	49.35	0.54%	4,224
Feb 3, 2026	49.31	49.31	48.59	49.17	49.08	0.29%	3,390
Feb 2, 2026	49.17	49.23	49.02	49.03	48.94	1.09%	1,282
Jan 30, 2026	48.24	48.65	48.24	48.50	48.41	-0.88%	1,206
Jan 29, 2026	49.09	49.09	48.55	48.93	48.85	-0.41%	5,199
Jan 28, 2026	49.18	49.28	49.06	49.13	49.05	-0.18%	3,453
Jan 27, 2026	49.02	49.22	49.02	49.22	49.14	0.47%	1,583
Jan 26, 2026	48.92	49.04	48.92	48.99	48.91	-0.58%	3,766