PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.77	44.03	43.56	43.78	43.78	0.74%	16,765
Jun 26, 2025	43.22	43.46	43.22	43.46	43.46	1.44%	3,842
Jun 25, 2025	43.11	43.12	42.84	42.84	42.84	-1.09%	8,199
Jun 24, 2025	43.06	43.38	43.06	43.31	43.31	0.94%	21,686
Jun 23, 2025	42.68	42.93	42.59	42.91	42.91	0.78%	3,302
Jun 20, 2025	42.76	42.76	42.38	42.58	42.58	0.01%	8,851
Jun 18, 2025	42.59	42.80	42.57	42.57	42.57	0.16%	20,153
Jun 17, 2025	42.67	42.71	42.49	42.50	42.50	-0.64%	2,916
Jun 16, 2025	42.81	43.05	42.74	42.78	42.78	0.92%	8,320
Jun 13, 2025	42.43	42.71	42.36	42.39	42.39	-1.43%	1,904
Jun 12, 2025	42.69	43.02	42.69	43.00	43.00	0.36%	3,362
Jun 11, 2025	43.13	43.25	42.72	42.85	42.85	-0.65%	4,620
Jun 10, 2025	43.36	43.36	42.87	43.13	43.13	-0.32%	25,437
Jun 9, 2025	43.67	43.67	43.10	43.27	43.27	-0.40%	6,422
Jun 6, 2025	43.48	43.48	43.33	43.44	43.44	0.55%	14,567
Jun 5, 2025	43.05	43.41	42.91	43.20	43.20	-0.05%	5,241
Jun 4, 2025	43.30	43.46	43.22	43.22	43.17	-0.11%	6,153
Jun 3, 2025	43.07	43.38	42.95	43.27	43.21	0.51%	39,235
Jun 2, 2025	42.66	43.06	42.58	43.05	43.00	-0.16%	32,160
May 30, 2025	42.00	43.15	42.00	43.12	43.06	0.58%	4,961
May 29, 2025	42.67	42.99	42.67	42.87	42.82	0.29%	3,978
May 28, 2025	43.03	43.03	42.75	42.75	42.69	-0.84%	14,112
May 27, 2025	42.65	43.11	42.65	43.11	43.05	1.60%	5,910
May 23, 2025	42.22	42.52	42.21	42.43	42.38	0.33%	8,723
May 22, 2025	42.43	42.65	42.29	42.29	42.24	-0.75%	27,076
May 21, 2025	43.22	43.23	42.58	42.61	42.55	-2.16%	2,830
May 20, 2025	43.72	43.72	43.47	43.55	43.49	-0.07%	13,864
May 19, 2025	43.23	43.60	43.23	43.58	43.52	0.07%	5,607
May 16, 2025	43.07	43.55	43.07	43.55	43.49	1.09%	35,992
May 15, 2025	42.79	43.11	42.79	43.08	43.02	0.76%	15,335
May 14, 2025	42.73	42.81	42.65	42.75	42.70	-0.23%	3,398
May 13, 2025	42.84	42.99	42.84	42.85	42.80	0.13%	4,646
May 12, 2025	43.19	43.19	42.57	42.80	42.75	1.74%	8,856
May 9, 2025	42.10	42.13	41.97	42.07	42.01	0.11%	2,810
May 8, 2025	42.30	42.40	42.02	42.02	41.97	0.32%	3,151
May 7, 2025	41.83	42.04	41.76	41.88	41.83	0.48%	2,779
May 6, 2025	41.52	41.80	41.52	41.68	41.63	-0.35%	1,712
May 5, 2025	41.77	42.02	41.77	41.83	41.78	-0.14%	4,583
May 2, 2025	41.62	41.92	41.62	41.89	41.84	2.10%	4,554
May 1, 2025	41.00	41.34	41.00	41.03	40.98	0.32%	2,408
Apr 30, 2025	40.20	40.91	40.20	40.90	40.85	-0.51%	18,893
Apr 29, 2025	40.69	41.15	40.69	41.11	41.06	0.34%	1,663
Apr 28, 2025	40.69	40.97	40.69	40.97	40.92	0.42%	1,762
Apr 25, 2025	40.56	40.80	40.56	40.80	40.75	-0.12%	7,641
Apr 24, 2025	40.83	40.96	40.81	40.85	40.80	1.14%	3,233
Apr 23, 2025	40.61	40.67	40.28	40.39	40.34	0.49%	9,010
Apr 22, 2025	39.54	40.19	39.54	40.19	40.14	2.60%	12,497
Apr 21, 2025	39.55	39.55	38.92	39.18	39.13	-2.07%	3,728
Apr 17, 2025	39.97	40.28	39.97	40.00	39.95	1.04%	8,370
Apr 16, 2025	39.53	40.08	39.34	39.59	39.54	-0.44%	10,340