PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	46.07	46.07	45.37	45.56	45.56	-2.10%	2,550
Nov 5, 2025	46.14	46.82	46.14	46.54	46.54	1.82%	7,889
Nov 4, 2025	45.47	45.70	45.47	45.70	45.70	-0.08%	5,939
Nov 3, 2025	45.63	45.74	45.56	45.74	45.74	-0.09%	1,568
Oct 31, 2025	45.52	45.78	45.52	45.78	45.78	0.11%	3,179
Oct 30, 2025	45.99	46.13	45.73	45.73	45.73	-0.66%	1,530
Oct 29, 2025	46.42	46.61	45.92	46.04	46.04	-1.17%	2,411
Oct 28, 2025	46.73	46.76	46.58	46.58	46.58	-1.03%	1,961
Oct 27, 2025	47.04	47.07	47.04	47.07	47.07	0.03%	1,406
Oct 24, 2025	47.17	47.17	47.04	47.05	47.05	0.48%	3,922
Oct 23, 2025	46.73	46.87	46.56	46.83	46.83	0.56%	2,479
Oct 22, 2025	46.70	46.76	46.48	46.57	46.57	-0.74%	3,648
Oct 21, 2025	47.01	47.01	46.91	46.91	46.91	0.22%	808
Oct 20, 2025	46.72	46.83	46.60	46.81	46.81	0.84%	2,609
Oct 17, 2025	46.46	46.46	46.21	46.42	46.42	0.20%	3,264
Oct 16, 2025	46.76	46.78	46.25	46.33	46.33	-0.86%	3,419
Oct 15, 2025	46.98	46.98	46.62	46.73	46.73	0.14%	4,535
Oct 14, 2025	46.56	46.79	46.56	46.67	46.67	0.80%	2,143
Oct 13, 2025	46.14	46.30	46.14	46.30	46.30	1.11%	2,682
Oct 10, 2025	46.58	46.58	45.79	45.79	45.79	-1.40%	1,610
Oct 9, 2025	46.84	46.88	46.36	46.44	46.44	-1.07%	7,836
Oct 8, 2025	46.70	46.94	46.70	46.94	46.94	0.69%	5,341
Oct 7, 2025	46.85	46.85	46.54	46.62	46.62	-0.43%	3,353
Oct 6, 2025	46.83	47.05	46.82	46.82	46.82	-0.30%	3,404
Oct 3, 2025	47.03	47.26	46.96	46.96	46.96	0.04%	2,947
Oct 2, 2025	46.77	46.97	46.71	46.94	46.94	-0.37%	9,834
Oct 1, 2025	47.02	47.17	46.94	47.12	47.12	0.21%	16,358
Sep 30, 2025	46.87	47.02	46.84	47.02	47.02	0.24%	1,374
Sep 29, 2025	46.77	46.91	46.73	46.91	46.91	-0.44%	2,014
Sep 26, 2025	47.10	47.13	47.07	47.11	47.11	1.05%	6,419
Sep 25, 2025	46.55	46.67	46.55	46.62	46.62	-0.49%	3,430
Sep 24, 2025	47.03	47.03	46.85	46.85	46.85	-0.01%	4,426
Sep 23, 2025	47.01	47.01	46.79	46.86	46.86	0.22%	2,021
Sep 22, 2025	46.69	46.75	46.57	46.75	46.75	-0.25%	3,050
Sep 19, 2025	47.00	47.00	46.83	46.87	46.87	-0.72%	1,008
Sep 18, 2025	46.78	47.30	46.78	47.21	47.21	0.75%	13,248
Sep 17, 2025	47.07	47.17	46.84	46.86	46.86	0.15%	12,974
Sep 16, 2025	46.75	46.79	46.75	46.79	46.79	-0.40%	1,740
Sep 15, 2025	47.46	47.46	46.93	46.98	46.98	-0.77%	2,213
Sep 12, 2025	47.43	47.50	47.30	47.35	47.35	-0.70%	3,943
Sep 11, 2025	47.10	47.69	47.10	47.68	47.68	1.19%	6,824
Sep 10, 2025	47.25	47.33	46.94	47.12	47.12	-0.15%	6,318
Sep 9, 2025	47.36	47.36	47.12	47.19	47.19	-0.44%	5,760
Sep 8, 2025	47.14	47.40	47.14	47.40	47.40	-0.11%	4,705
Sep 5, 2025	47.49	47.50	47.37	47.45	47.45	0.06%	4,214
Sep 4, 2025	47.05	47.44	47.05	47.42	47.42	0.89%	843
Sep 3, 2025	46.99	47.03	46.86	47.00	46.89	-0.27%	5,523
Sep 2, 2025	46.49	47.13	46.47	47.13	47.02	-0.03%	13,248
Aug 29, 2025	47.32	47.35	46.96	47.14	47.03	-0.19%	5,035
Aug 28, 2025	46.88	47.23	46.88	47.23	47.13	-0.02%	2,185