PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	52.43	52.43	51.92	52.46	-	-	457
Sep 25, 2026	52.23	52.46	52.04	52.46	52.46	0.56%	2,689
Sep 24, 2026	52.30	52.30	52.11	52.17	52.17	-0.31%	2,234
Sep 23, 2026	52.53	52.68	52.33	52.33	52.33	-0.63%	2,607
Sep 22, 2026	52.90	52.90	52.52	52.66	52.66	-0.14%	5,716
Sep 21, 2026	52.86	52.89	52.70	52.74	52.74	0.14%	1,754
Sep 18, 2026	52.59	52.66	52.59	52.66	52.66	-0.58%	988
Sep 17, 2026	53.14	53.14	52.97	52.97	52.97	0.51%	2,041
Sep 16, 2026	53.23	53.33	52.33	52.70	52.70	-0.73%	2,885
Sep 15, 2026	53.18	53.18	53.09	53.09	53.09	-0.11%	321
Sep 14, 2026	53.18	53.19	53.15	53.15	53.15	-0.46%	681
Sep 11, 2026	53.41	53.41	53.39	53.39	53.39	0.78%	299
Sep 10, 2026	53.22	53.22	52.94	52.98	52.98	-0.89%	3,314
Sep 9, 2026	53.67	53.67	53.38	53.46	53.46	-1.01%	3,664
Sep 8, 2026	54.45	54.45	54.01	54.01	54.01	-1.36%	1,133
Sep 4, 2026	54.81	54.88	54.70	54.75	54.75	0.04%	3,627
Sep 3, 2026	54.34	54.73	54.34	54.73	54.73	1.09%	1,938
Sep 2, 2026	54.35	54.35	54.30	54.30	54.14	0.82%	1,535
Sep 1, 2026	53.92	53.92	53.85	53.86	53.70	-0.31%	1,588
Aug 31, 2026	54.17	54.17	54.02	54.03	53.87	-0.73%	1,497
Aug 28, 2026	54.42	54.42	54.42	54.42	54.27	-0.05%	147
Aug 27, 2026	54.41	54.54	54.41	54.45	54.29	-0.50%	763
Aug 26, 2026	54.76	54.82	54.72	54.72	54.56	0.54%	4,809
Aug 25, 2026	54.58	54.58	54.29	54.43	54.27	-0.09%	1,188
Aug 24, 2026	54.50	54.50	54.48	54.48	54.32	0.03%	316
Aug 21, 2026	54.50	54.50	54.42	54.46	54.30	0.33%	2,239
Aug 20, 2026	54.48	54.50	54.28	54.28	54.13	-0.35%	1,776
Aug 19, 2026	55.03	55.03	54.47	54.47	54.32	-0.18%	2,955
Aug 18, 2026	54.87	54.93	54.57	54.57	54.41	-0.38%	2,288
Aug 17, 2026	54.99	54.99	54.78	54.78	54.62	-0.68%	414
Aug 14, 2026	55.02	55.19	55.02	55.15	54.99	0.20%	3,201
Aug 13, 2026	54.91	55.04	54.88	55.04	54.88	0.64%	3,705
Aug 12, 2026	54.53	54.75	54.46	54.69	54.53	0.11%	2,401
Aug 11, 2026	54.58	54.79	54.58	54.63	54.47	0.27%	2,738
Aug 10, 2026	54.60	54.60	54.48	54.48	54.32	-0.76%	1,598
Aug 7, 2026	54.84	55.02	54.83	54.90	54.74	0.26%	4,614
Aug 6, 2026	55.11	55.11	54.76	54.76	54.60	-0.61%	793
Aug 5, 2026	55.27	55.27	54.98	55.10	54.94	-0.57%	1,628
Aug 4, 2026	54.56	55.50	54.46	55.41	55.25	2.01%	5,548
Aug 3, 2026	54.26	54.39	54.04	54.32	54.16	1.08%	7,121
Jul 31, 2026	53.82	53.82	53.74	53.74	53.58	-0.04%	479
Jul 30, 2026	53.51	53.83	53.32	53.76	53.60	1.32%	2,363
Jul 29, 2026	54.07	54.16	53.06	53.06	52.91	-2.05%	6,096
Jul 28, 2026	53.84	54.19	53.84	54.17	54.01	-0.66%	6,046
Jul 27, 2026	54.34	54.53	54.29	54.53	54.37	0.11%	842
Jul 24, 2026	54.56	54.78	54.47	54.47	54.31	0.07%	2,163
Jul 23, 2026	54.24	54.43	54.24	54.43	54.27	-0.42%	2,179
Jul 22, 2026	54.61	54.74	54.61	54.66	54.50	0.70%	4,178
Jul 21, 2026	53.84	54.28	53.84	54.28	54.12	1.65%	2,087
Jul 20, 2026	54.04	54.04	53.40	53.40	53.25	-0.70%	653