PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.85	48.86	48.69	48.84	48.84	0.18%	546
Nov 12, 2026	49.05	49.05	48.75	48.75	48.75	-1.14%	760
Nov 11, 2026	49.22	49.31	49.22	49.31	49.31	0.30%	530
Nov 10, 2026	48.93	49.17	48.93	49.17	49.17	-0.54%	1,188
Nov 9, 2026	49.30	49.59	49.30	49.44	49.43	2.51%	1,696
Nov 6, 2026	48.24	48.24	48.18	48.22	48.22	-0.28%	920
Nov 5, 2026	49.00	49.00	48.33	48.36	48.36	-2.93%	11,025
Nov 4, 2026	49.32	49.94	49.32	49.82	49.82	2.15%	3,083
Nov 3, 2026	48.28	49.26	48.28	48.77	48.77	1.69%	1,154
Nov 2, 2026	48.96	49.24	47.96	47.96	47.96	-0.54%	8,080
Oct 30, 2026	48.85	48.85	48.22	48.22	48.22	-3.36%	2,961
Oct 29, 2026	49.00	50.19	49.00	49.90	49.90	0.65%	4,479
Oct 28, 2026	49.37	49.58	49.31	49.58	49.58	1.05%	7,351
Oct 27, 2026	49.06	49.06	49.06	49.06	49.06	1.73%	250
Oct 26, 2026	48.44	48.45	48.23	48.23	48.23	1.32%	2,657
Oct 23, 2026	47.72	47.73	47.60	47.60	47.60	-0.15%	783
Oct 22, 2026	48.57	48.57	47.54	47.67	47.67	-4.04%	1,993
Oct 21, 2026	49.89	49.89	49.57	49.68	49.68	1.06%	3,292
Oct 20, 2026	48.52	49.20	48.52	49.16	49.16	0.62%	804
Oct 19, 2026	48.97	48.97	48.86	48.86	48.85	1.21%	1,607
Oct 16, 2026	49.49	49.49	48.27	48.27	48.27	-3.04%	1,012
Oct 15, 2026	48.66	49.78	48.66	49.78	49.78	0.59%	1,535
Oct 14, 2026	50.30	50.30	49.49	49.49	49.49	-3.46%	1,564
Oct 13, 2026	51.27	51.27	51.27	51.27	51.27	-0.22%	268
Oct 12, 2026	51.97	51.97	51.38	51.38	51.38	-1.84%	1,379
Oct 9, 2026	51.98	52.35	51.98	52.34	52.34	1.34%	1,135
Oct 8, 2026	51.64	51.99	51.28	51.65	51.65	-0.86%	3,828
Oct 7, 2026	51.81	52.10	51.81	52.10	52.10	-1.94%	2,637
Oct 6, 2026	53.32	53.32	53.12	53.13	53.13	0.82%	2,772
Oct 5, 2026	52.61	52.73	52.61	52.70	52.70	0.47%	510
Oct 2, 2026	52.60	52.60	52.45	52.45	52.45	0.55%	425
Oct 1, 2026	51.53	52.19	51.53	52.16	52.16	1.20%	2,767
Sep 30, 2026	52.01	52.01	51.54	51.54	51.54	-0.47%	438
Sep 29, 2026	51.77	51.91	51.58	51.79	51.79	-0.43%	2,759
Sep 28, 2026	51.89	52.01	51.84	52.01	52.01	-0.87%	847
Sep 25, 2026	52.23	52.46	52.04	52.46	52.46	0.56%	2,689
Sep 24, 2026	52.30	52.30	52.11	52.17	52.17	-0.31%	2,234
Sep 23, 2026	52.53	52.68	52.33	52.33	52.33	-0.63%	2,607
Sep 22, 2026	52.90	52.90	52.52	52.66	52.66	-0.14%	5,716
Sep 21, 2026	52.86	52.89	52.70	52.74	52.74	0.14%	1,754
Sep 18, 2026	52.59	52.66	52.59	52.66	52.66	-0.58%	988
Sep 17, 2026	53.14	53.14	52.97	52.97	52.97	0.51%	2,041
Sep 16, 2026	53.23	53.33	52.33	52.70	52.70	-0.73%	2,885
Sep 15, 2026	53.18	53.18	53.09	53.09	53.09	-0.11%	321
Sep 14, 2026	53.18	53.19	53.15	53.15	53.15	-0.46%	681
Sep 11, 2026	53.41	53.41	53.39	53.39	53.39	0.78%	299
Sep 10, 2026	53.22	53.22	52.94	52.98	52.98	-0.89%	3,314
Sep 9, 2026	53.67	53.67	53.38	53.46	53.46	-1.01%	3,664
Sep 8, 2026	54.45	54.45	54.01	54.01	54.01	-1.36%	1,133
Sep 4, 2026	54.81	54.88	54.70	54.75	54.75	0.04%	3,627