PAMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	54.74	54.97	53.49	54.76	-	-	16
Aug 6, 2026	55.11	55.11	54.76	54.76	54.76	-0.61%	793
Aug 5, 2026	55.27	55.27	54.98	55.10	55.10	-0.57%	1,628
Aug 4, 2026	54.56	55.50	54.46	55.41	55.41	2.01%	5,548
Aug 3, 2026	54.26	54.39	54.04	54.32	54.32	1.08%	7,121
Jul 31, 2026	53.82	53.82	53.74	53.74	53.74	-0.04%	479
Jul 30, 2026	53.51	53.83	53.32	53.76	53.76	1.32%	2,363
Jul 29, 2026	54.07	54.16	53.06	53.06	53.06	-2.05%	6,096
Jul 28, 2026	53.84	54.19	53.84	54.17	54.17	-0.66%	6,046
Jul 27, 2026	54.34	54.53	54.29	54.53	54.53	0.11%	842
Jul 24, 2026	54.56	54.78	54.47	54.47	54.47	0.07%	2,163
Jul 23, 2026	54.24	54.43	54.24	54.43	54.43	-0.42%	2,179
Jul 22, 2026	54.61	54.74	54.61	54.66	54.66	0.70%	4,178
Jul 21, 2026	53.84	54.28	53.84	54.28	54.28	1.65%	2,087
Jul 20, 2026	54.04	54.04	53.40	53.40	53.40	-0.70%	653
Jul 17, 2026	53.76	53.98	53.76	53.78	53.78	-0.54%	588
Jul 16, 2026	53.87	54.12	53.87	54.07	54.07	-0.14%	802
Jul 15, 2026	54.32	54.32	53.99	54.14	54.14	0.27%	1,742
Jul 14, 2026	54.24	54.24	53.91	54.00	54.00	0.63%	2,904
Jul 13, 2026	53.96	54.12	53.55	53.66	53.66	-0.86%	6,012
Jul 10, 2026	54.04	54.22	54.04	54.13	54.13	-	1,750
Jul 9, 2026	53.99	54.54	53.99	54.13	54.13	1.22%	3,143
Jul 8, 2026	53.45	53.48	53.45	53.48	53.48	-0.58%	1,249
Jul 7, 2026	54.70	54.70	53.68	53.79	53.79	-1.62%	2,082
Jul 6, 2026	54.81	54.81	54.68	54.68	54.68	0.77%	581
Jul 2, 2026	54.36	54.40	53.83	54.26	54.26	-0.97%	1,831
Jul 1, 2026	55.23	55.23	54.79	54.79	54.79	-1.16%	1,201
Jun 30, 2026	55.49	55.55	55.43	55.43	55.43	0.76%	4,547
Jun 29, 2026	54.94	55.01	54.79	55.01	55.01	0.08%	1,590
Jun 26, 2026	55.18	55.22	54.97	54.97	54.97	-0.86%	901
Jun 25, 2026	55.57	55.57	55.34	55.45	55.45	0.74%	1,174
Jun 24, 2026	55.03	55.17	54.85	55.04	55.04	0.16%	9,979
Jun 23, 2026	55.02	55.02	54.95	54.95	54.95	-1.11%	667
Jun 22, 2026	55.37	55.57	55.31	55.57	55.57	0.92%	7,864
Jun 18, 2026	55.25	55.25	54.92	55.07	55.07	0.76%	1,432
Jun 17, 2026	55.61	55.61	54.65	54.65	54.65	-0.82%	2,297
Jun 16, 2026	55.16	55.60	55.10	55.10	55.10	-0.29%	793
Jun 15, 2026	55.95	55.95	55.26	55.26	55.26	-	1,570
Jun 12, 2026	54.89	55.41	54.89	55.26	55.26	0.94%	2,306
Jun 11, 2026	54.03	54.75	53.72	54.75	54.74	2.99%	2,319
Jun 10, 2026	53.83	54.25	53.15	53.15	53.15	-1.28%	1,781
Jun 9, 2026	53.88	53.88	53.33	53.84	53.84	0.26%	1,004
Jun 8, 2026	53.76	53.98	53.70	53.70	53.70	0.42%	2,830
Jun 5, 2026	54.20	54.30	53.48	53.48	53.48	-2.58%	946
Jun 4, 2026	54.30	54.94	54.30	54.89	54.89	0.14%	970
Jun 3, 2026	54.87	54.87	54.87	54.87	54.81	0.20%	162
Jun 2, 2026	54.70	54.78	54.56	54.76	54.70	1.85%	1,772
Jun 1, 2026	53.57	53.84	53.57	53.76	53.71	-0.45%	1,231
May 29, 2026	54.17	54.17	53.95	54.01	53.95	-0.19%	2,207
May 28, 2026	53.58	54.20	53.58	54.11	54.06	0.14%	2,174